COVID-19 cases in Santa Clara County, California, United States () Deaths Cumulative cases (revised)
202020202021202120222022202320232024202420252025 JanJanFebFebMarMarAprAprMayMayJunJunJulJulAugAugSepSepOctOctNovNovDecDec JanJanFebFebMarMarAprAprMayMayJunJunJulJulAugAugSepSepOctOctNovNovDecDec JanJanFebFebMarMarAprAprMayMayJunJunJulJulAugAugSepSepOctOctNovNovDecDec JanJanFebFebMarMarAprAprMayMayJunJunJulJulAugAugSepSepOctOctNovNovDecDec JanJanFebFebMarMarAprAprMayMayJunJunJulJulAugAugSepSepOctOctNovNovDecDec JanJanFebFebMarMarAprAprMayMayJunJunJulJul Last 15 daysLast 15 days
Date |
|
# of cases |
# of deaths
|
2020-01-27 |
|
1(n.a.) |
0
|
2020-01-28 |
|
2(+100%) |
0
|
2020-01-29 |
|
3(+50%) |
0
|
2020-01-30 |
|
4(+33%) |
0
|
2020-01-31 |
|
6(+50%) |
0
|
⋮ |
|
6(=) |
0(=)
|
2020-02-06 |
|
6(=) |
1(n.a.)
|
⋮ |
|
6(=) |
1(=)
|
2020-02-17 |
|
7(+17%) |
2(+100%)
|
2020-02-18 |
|
7(=) |
2(=)
|
2020-02-19 |
|
7(=) |
2(=)
|
2020-02-20 |
|
8(+14%) |
2(=)
|
⋮ |
|
8(=) |
2(=)
|
2020-02-26 |
|
10(+25%) |
2(=)
|
2020-02-27 |
|
10(=) |
2(=)
|
2020-02-28 |
|
12(+20%) |
2(=)
|
2020-02-29 |
|
16(+33%) |
2(=)
|
2020-03-01 |
|
16(=) |
2(=)
|
2020-03-02 |
|
21(+31%) |
2(=)
|
2020-03-03 |
|
23(+9.52%) |
2(=)
|
2020-03-04 |
|
28(+22%) |
2(=)
|
2020-03-05 |
|
35(+25%) |
2(=)
|
2020-03-06 |
|
45(+29%) |
3(+50%)
|
2020-03-07 |
|
53(+18%) |
3(=)
|
2020-03-08 |
|
57(+7.55%) |
3(=)
|
2020-03-09 |
|
74(+30%) |
5(+67%)
|
2020-03-10 |
|
89(+20%) |
5(=)
|
2020-03-11 |
|
115(+29%) |
5(=)
|
2020-03-12 |
|
138(+20%) |
5(=)
|
2020-03-13 |
|
186(+35%) |
6(+20%)
|
2020-03-14 |
|
229(+23%) |
6(=)
|
2020-03-15 |
|
261(+14%) |
8(+33%)
|
2020-03-16 |
|
298(+14%) |
7(−12%)
|
2020-03-17 |
|
349(+17%) |
11(+57%)
|
2020-03-18 |
|
391(+12%) |
10(−9.09%)
|
2020-03-19 |
|
434(+11%) |
10(=)
|
2020-03-20 |
|
497(+15%) |
13(+30%)
|
2020-03-21 |
|
533(+7.24%) |
15(+15%)
|
2020-03-22 |
|
575(+7.88%) |
17(+13%)
|
2020-03-23 |
|
653(+14%) |
22(+29%)
|
2020-03-24 |
|
723(+11%) |
23(+4.55%)
|
2020-03-25 |
|
802(+11%) |
30(+30%)
|
2020-03-26 |
|
875(+9.10%) |
29(−3.33%)
|
2020-03-27 |
|
941(+7.54%) |
31(+6.90%)
|
2020-03-28 |
|
981(+4.25%) |
33(+6.45%)
|
2020-03-29 |
|
1,006(+2.55%) |
35(+6.06%)
|
2020-03-30 |
|
1,080(+7.36%) |
37(+5.71%)
|
2020-03-31 |
|
1,132(+4.81%) |
38(+2.70%)
|
2020-04-01 |
|
1,182(+4.42%) |
41(+7.89%)
|
2020-04-02 |
|
1,234(+4.40%) |
43(+4.88%)
|
2020-04-03 |
|
1,277(+3.48%) |
44(+2.33%)
|
2020-04-04 |
|
1,309(+2.51%) |
46(+4.55%)
|
2020-04-05 |
|
1,351(+3.21%) |
49(+6.52%)
|
2020-04-06 |
|
1,404(+3.92%) |
50(+2.04%)
|
2020-04-07 |
|
1,445(+2.92%) |
52(+4.00%)
|
2020-04-08 |
|
1,515(+4.84%) |
54(+3.85%)
|
2020-04-09 |
|
1,583(+4.49%) |
58(+7.41%)
|
2020-04-10 |
|
1,664(+5.12%) |
59(+1.72%)
|
2020-04-11 |
|
1,705(+2.46%) |
65(+10%)
|
2020-04-12 |
|
1,729(+1.41%) |
71(+9.23%)
|
2020-04-13 |
|
1,769(+2.31%) |
72(+1.41%)
|
2020-04-14 |
|
1,813(+2.49%) |
74(+2.78%)
|
2020-04-15 |
|
1,844(+1.71%) |
78(+5.41%)
|
2020-04-16 |
|
1,870(+1.41%) |
81(+3.85%)
|
2020-04-17 |
|
1,910(+2.14%) |
86(+6.17%)
|
2020-04-18 |
|
1,925(+0.785%) |
90(+4.65%)
|
2020-04-19 |
|
1,939(+0.727%) |
92(+2.22%)
|
2020-04-20 |
|
1,964(+1.29%) |
97(+5.43%)
|
2020-04-21 |
|
1,990(+1.32%) |
100(+3.09%)
|
2020-04-22 |
|
2,039(+2.46%) |
103(+3.00%)
|
2020-04-23 |
|
2,059(+0.981%) |
104(+0.971%)
|
2020-04-24 |
|
2,088(+1.41%) |
105(+0.962%)
|
2020-04-25 |
|
2,102(+0.670%) |
106(+0.952%)
|
2020-04-26 |
|
2,113(+0.523%) |
109(+2.83%)
|
2020-04-27 |
|
2,137(+1.14%) |
111(+1.83%)
|
2020-04-28 |
|
2,158(+0.983%) |
113(+1.80%)
|
2020-04-29 |
|
2,186(+1.30%) |
115(+1.77%)
|
2020-04-30 |
|
2,197(+0.503%) |
118(+2.61%)
|
2020-05-01 |
|
2,219(+1.00%) |
120(+1.69%)
|
2020-05-02 |
|
2,231(+0.541%) |
123(+2.50%)
|
2020-05-03 |
|
2,239(+0.359%) |
125(+1.63%)
|
2020-05-04 |
|
2,258(+0.849%) |
129(+3.20%)
|
2020-05-05 |
|
2,271(+0.576%) |
124(−3.88%)
|
2020-05-06 |
|
2,298(+1.19%) |
131(+5.65%)
|
2020-05-07 |
|
2,311(+0.566%) |
126(−3.82%)
|
2020-05-08 |
|
2,335(+1.04%) |
132(+4.76%)
|
2020-05-09 |
|
2,346(+0.471%) |
133(+0.758%)
|
2020-05-10 |
|
2,349(+0.128%) |
128(−3.76%)
|
2020-05-11 |
|
2,369(+0.851%) |
135(+5.47%)
|
2020-05-12 |
|
2,384(+0.633%) |
136(+0.741%)
|
2020-05-13 |
|
2,404(+0.839%) |
137(+0.735%)
|
2020-05-14 |
|
2,428(+0.998%) |
138(+0.730%)
|
2020-05-15 |
|
2,443(+0.618%) |
139(+0.725%)
|
2020-05-16 |
|
2,458(+0.614%) |
140(+0.719%)
|
2020-05-17 |
|
2,465(+0.285%) |
135(−3.57%)
|
2020-05-18 |
|
2,504(+1.58%) |
135(=)
|
2020-05-19 |
|
2,548(+1.76%) |
135(=)
|
2020-05-20 |
|
2,584(+1.41%) |
141(+4.44%)
|
2020-05-21 |
|
2,605(+0.813%) |
142(+0.709%)
|
2020-05-22 |
|
2,631(+0.998%) |
136(−4.23%)
|
2020-05-23 |
|
2,648(+0.646%) |
136(=)
|
2020-05-24 |
|
2,650(+0.076%) |
136(=)
|
2020-05-25 |
|
2,657(+0.264%) |
143(+5.15%)
|
2020-05-26 |
|
2,687(+1.13%) |
144(+0.699%)
|
2020-05-27 |
|
2,726(+1.45%) |
137(−4.86%)
|
2020-05-28 |
|
2,749(+0.844%) |
146(+6.57%)
|
2020-05-29 |
|
2,793(+1.60%) |
139(−4.79%)
|
2020-05-30 |
|
2,809(+0.573%) |
139(=)
|
2020-05-31 |
|
2,819(+0.356%) |
148(+6.47%)
|
2020-06-01 |
|
2,853(+1.21%) |
149(+0.676%)
|
2020-06-02 |
|
2,878(+0.876%) |
150(+0.671%)
|
2020-06-03 |
|
2,919(+1.42%) |
143(−4.67%)
|
2020-06-04 |
|
2,955(+1.23%) |
151(+5.59%)
|
2020-06-05 |
|
2,992(+1.25%) |
152(+0.662%)
|
2020-06-06 |
|
3,005(+0.434%) |
144(−5.26%)
|
2020-06-07 |
|
3,023(+0.599%) |
153(+6.25%)
|
2020-06-08 |
|
3,062(+1.29%) |
154(+0.654%)
|
2020-06-09 |
|
3,108(+1.50%) |
155(+0.649%)
|
2020-06-10 |
|
3,171(+2.03%) |
156(+0.645%)
|
2020-06-11 |
|
3,221(+1.58%) |
146(−6.41%)
|
2020-06-12 |
|
3,279(+1.80%) |
159(+8.90%)
|
2020-06-13 |
|
3,300(+0.640%) |
147(−7.55%)
|
2020-06-14 |
|
3,313(+0.394%) |
160(+8.84%)
|
2020-06-15 |
|
3,375(+1.87%) |
147(−8.12%)
|
2020-06-16 |
|
3,469(+2.79%) |
161(+9.52%)
|
2020-06-17 |
|
3,560(+2.62%) |
147(−8.70%)
|
2020-06-18 |
|
3,662(+2.87%) |
147(=)
|
2020-06-19 |
|
3,773(+3.03%) |
162(+10%)
|
2020-06-20 |
|
3,823(+1.33%) |
163(+0.617%)
|
2020-06-21 |
|
3,860(+0.968%) |
149(−8.59%)
|
2020-06-22 |
|
3,964(+2.69%) |
149(=)
|
2020-06-23 |
|
4,153(+4.77%) |
165(+11%)
|
2020-06-24 |
|
4,299(+3.52%) |
166(+0.606%)
|
2020-06-25 |
|
4,432(+3.09%) |
167(+0.602%)
|
2020-06-26 |
|
4,569(+3.09%) |
153(−8.38%)
|
2020-06-27 |
|
4,680(+2.43%) |
153(=)
|
2020-06-28 |
|
4,740(+1.28%) |
153(=)
|
2020-06-29 |
|
4,884(+3.04%) |
169(+10%)
|
2020-06-30 |
|
5,073(+3.87%) |
170(+0.592%)
|
2020-07-01 |
|
5,258(+3.65%) |
155(−8.82%)
|
2020-07-02 |
|
5,442(+3.50%) |
172(+11%)
|
2020-07-03 |
|
5,520(+1.43%) |
174(+1.16%)
|
2020-07-04 |
|
5,564(+0.797%) |
176(+1.15%)
|
2020-07-05 |
|
5,659(+1.71%) |
179(+1.70%)
|
2020-07-06 |
|
5,912(+4.47%) |
181(+1.12%)
|
2020-07-07 |
|
6,202(+4.91%) |
182(+0.552%)
|
2020-07-08 |
|
6,485(+4.56%) |
165(−9.34%)
|
2020-07-09 |
|
6,767(+4.35%) |
187(+13%)
|
2020-07-10 |
|
7,015(+3.66%) |
188(+0.535%)
|
2020-07-11 |
|
7,196(+2.58%) |
170(−9.57%)
|
2020-07-12 |
|
7,315(+1.65%) |
190(+12%)
|
2020-07-13 |
|
7,521(+2.82%) |
191(+0.526%)
|
2020-07-14 |
|
7,874(+4.69%) |
193(+1.05%)
|
2020-07-15 |
|
8,255(+4.84%) |
194(+0.518%)
|
2020-07-16 |
|
8,594(+4.11%) |
196(+1.03%)
|
2020-07-17 |
|
8,889(+3.43%) |
197(+0.510%)
|
2020-07-18 |
|
9,061(+1.93%) |
200(+1.52%)
|
2020-07-19 |
|
9,149(+0.971%) |
201(+0.500%)
|
2020-07-20 |
|
9,367(+2.38%) |
202(+0.498%)
|
2020-07-21 |
|
9,679(+3.33%) |
203(+0.495%)
|
2020-07-22 |
|
9,978(+3.09%) |
204(+0.493%)
|
2020-07-23 |
|
10,259(+2.82%) |
207(+1.47%)
|
2020-07-24 |
|
10,505(+2.40%) |
208(+0.483%)
|
2020-07-25 |
|
10,631(+1.20%) |
210(+0.962%)
|
2020-07-26 |
|
10,717(+0.809%) |
212(+0.952%)
|
2020-07-27 |
|
10,893(+1.64%) |
190(−10%)
|
2020-07-28 |
|
11,191(+2.74%) |
215(+13%)
|
2020-07-29 |
|
11,462(+2.42%) |
192(−11%)
|
2020-07-30 |
|
11,702(+2.09%) |
217(+13%)
|
2020-07-31 |
|
11,961(+2.21%) |
218(+0.461%)
|
2020-08-01 |
|
12,134(+1.45%) |
220(+0.917%)
|
2020-08-02 |
|
12,218(+0.692%) |
222(+0.909%)
|
2020-08-03 |
|
12,388(+1.39%) |
225(+1.35%)
|
2020-08-04 |
|
12,690(+2.44%) |
228(+1.33%)
|
2020-08-05 |
|
13,023(+2.62%) |
229(+0.439%)
|
2020-08-06 |
|
13,269(+1.89%) |
206(−10%)
|
2020-08-07 |
|
13,527(+1.94%) |
206(=)
|
2020-08-08 |
|
13,733(+1.52%) |
206(=)
|
2020-08-09 |
|
13,841(+0.786%) |
230(+12%)
|
2020-08-10 |
|
14,062(+1.60%) |
207(−10%)
|
2020-08-11 |
|
14,391(+2.34%) |
232(+12%)
|
2020-08-12 |
|
14,675(+1.97%) |
234(+0.862%)
|
2020-08-13 |
|
14,917(+1.65%) |
237(+1.28%)
|
2020-08-14 |
|
15,170(+1.70%) |
239(+0.844%)
|
2020-08-15 |
|
15,326(+1.03%) |
241(+0.837%)
|
2020-08-16 |
|
15,397(+0.463%) |
244(+1.24%)
|
2020-08-17 |
|
15,582(+1.20%) |
245(+0.410%)
|
2020-08-18 |
|
15,850(+1.72%) |
248(+1.22%)
|
2020-08-19 |
|
16,022(+1.09%) |
253(+2.02%)
|
2020-08-20 |
|
16,184(+1.01%) |
257(+1.58%)
|
2020-08-21 |
|
16,350(+1.03%) |
260(+1.17%)
|
2020-08-22 |
|
16,487(+0.838%) |
262(+0.769%)
|
2020-08-23 |
|
16,547(+0.364%) |
264(+0.763%)
|
2020-08-24 |
|
16,701(+0.931%) |
268(+1.52%)
|
2020-08-25 |
|
16,988(+1.72%) |
269(+0.373%)
|
2020-08-26 |
|
17,216(+1.34%) |
275(+2.23%)
|
2020-08-27 |
|
17,414(+1.15%) |
276(+0.364%)
|
2020-08-28 |
|
17,604(+1.09%) |
279(+1.09%)
|
2020-08-29 |
|
17,745(+0.801%) |
280(+0.358%)
|
2020-08-30 |
|
17,801(+0.316%) |
284(+1.43%)
|
2020-08-31 |
|
17,949(+0.831%) |
285(+0.352%)
|
2020-09-01 |
|
18,183(+1.30%) |
288(+1.05%)
|
2020-09-02 |
|
18,414(+1.27%) |
289(+0.347%)
|
2020-09-03 |
|
18,582(+0.912%) |
290(+0.346%)
|
2020-09-04 |
|
18,759(+0.953%) |
293(+1.03%)
|
2020-09-05 |
|
18,849(+0.480%) |
297(+1.37%)
|
2020-09-06 |
|
18,894(+0.239%) |
301(+1.35%)
|
2020-09-07 |
|
18,935(+0.217%) |
266(−12%)
|
2020-09-08 |
|
19,127(+1.01%) |
305(+15%)
|
2020-09-09 |
|
19,334(+1.08%) |
307(+0.656%)
|
2020-09-10 |
|
19,478(+0.745%) |
308(+0.326%)
|
2020-09-11 |
|
19,610(+0.678%) |
310(+0.649%)
|
2020-09-12 |
|
19,693(+0.423%) |
311(+0.323%)
|
2020-09-13 |
|
19,726(+0.168%) |
316(+1.61%)
|
2020-09-14 |
|
19,851(+0.634%) |
322(+1.90%)
|
2020-09-15 |
|
20,077(+1.14%) |
327(+1.55%)
|
2020-09-16 |
|
20,227(+0.747%) |
328(+0.306%)
|
2020-09-17 |
|
20,403(+0.870%) |
330(+0.610%)
|
2020-09-18 |
|
20,535(+0.647%) |
288(−13%)
|
2020-09-19 |
|
20,606(+0.346%) |
334(+16%)
|
2020-09-20 |
|
20,648(+0.204%) |
335(+0.299%)
|
2020-09-21 |
|
20,770(+0.591%) |
336(+0.299%)
|
2020-09-22 |
|
20,915(+0.698%) |
339(+0.893%)
|
2020-09-23 |
|
21,053(+0.660%) |
341(+0.590%)
|
2020-09-24 |
|
21,171(+0.560%) |
343(+0.587%)
|
2020-09-25 |
|
21,274(+0.487%) |
344(+0.292%)
|
2020-09-26 |
|
21,327(+0.249%) |
350(+1.74%)
|
2020-09-27 |
|
21,367(+0.188%) |
354(+1.14%)
|
2020-09-28 |
|
21,464(+0.454%) |
356(+0.565%)
|
2020-09-29 |
|
21,610(+0.680%) |
359(+0.843%)
|
2020-09-30 |
|
21,728(+0.546%) |
362(+0.836%)
|
2020-10-01 |
|
21,848(+0.552%) |
363(+0.276%)
|
2020-10-02 |
|
21,969(+0.554%) |
365(+0.551%)
|
2020-10-03 |
|
22,035(+0.300%) |
369(+1.10%)
|
2020-10-04 |
|
22,078(+0.195%) |
372(+0.813%)
|
2020-10-05 |
|
22,163(+0.385%) |
375(+0.806%)
|
2020-10-06 |
|
22,313(+0.677%) |
376(+0.267%)
|
2020-10-07 |
|
22,443(+0.583%) |
325(−14%)
|
2020-10-08 |
|
22,570(+0.566%) |
381(+17%)
|
2020-10-09 |
|
22,682(+0.496%) |
383(+0.525%)
|
2020-10-10 |
|
22,769(+0.384%) |
331(−14%)
|
2020-10-11 |
|
22,813(+0.193%) |
386(+17%)
|
2020-10-12 |
|
22,947(+0.587%) |
388(+0.518%)
|
2020-10-13 |
|
23,097(+0.654%) |
336(−13%)
|
2020-10-14 |
|
23,240(+0.619%) |
389(+16%)
|
2020-10-15 |
|
23,400(+0.688%) |
391(+0.514%)
|
2020-10-16 |
|
23,511(+0.474%) |
339(−13%)
|
2020-10-17 |
|
23,577(+0.281%) |
393(+16%)
|
2020-10-18 |
|
23,617(+0.170%) |
395(+0.509%)
|
2020-10-19 |
|
23,757(+0.593%) |
397(+0.506%)
|
2020-10-20 |
|
23,954(+0.829%) |
398(+0.252%)
|
2020-10-21 |
|
24,102(+0.618%) |
403(+1.26%)
|
2020-10-22 |
|
24,234(+0.548%) |
405(+0.496%)
|
2020-10-23 |
|
24,379(+0.598%) |
410(+1.23%)
|
2020-10-24 |
|
24,448(+0.283%) |
414(+0.976%)
|
2020-10-25 |
|
24,504(+0.229%) |
415(+0.242%)
|
2020-10-26 |
|
24,662(+0.645%) |
416(+0.241%)
|
2020-10-27 |
|
24,864(+0.819%) |
419(+0.721%)
|
2020-10-28 |
|
25,033(+0.680%) |
359(−14%)
|
2020-10-29 |
|
25,176(+0.571%) |
421(+17%)
|
2020-10-30 |
|
25,324(+0.588%) |
423(+0.475%)
|
2020-10-31 |
|
25,422(+0.387%) |
425(+0.473%)
|
2020-11-01 |
|
25,478(+0.220%) |
430(+1.18%)
|
2020-11-02 |
|
25,698(+0.863%) |
434(+0.930%)
|
2020-11-03 |
|
25,979(+1.09%) |
436(+0.461%)
|
2020-11-04 |
|
26,278(+1.15%) |
442(+1.38%)
|
2020-11-05 |
|
26,544(+1.01%) |
443(+0.226%)
|
2020-11-06 |
|
26,802(+0.972%) |
444(+0.226%)
|
2020-11-07 |
|
27,013(+0.787%) |
446(+0.450%)
|
2020-11-08 |
|
27,099(+0.318%) |
449(+0.673%)
|
2020-11-09 |
|
27,396(+1.10%) |
450(+0.223%)
|
2020-11-10 |
|
27,823(+1.56%) |
451(+0.222%)
|
2020-11-11 |
|
28,168(+1.24%) |
454(+0.665%)
|
2020-11-12 |
|
28,613(+1.58%) |
456(+0.441%)
|
2020-11-13 |
|
28,994(+1.33%) |
458(+0.439%)
|
2020-11-14 |
|
29,261(+0.921%) |
459(+0.218%)
|
2020-11-15 |
|
29,378(+0.400%) |
465(+1.31%)
|
2020-11-16 |
|
29,695(+1.08%) |
467(+0.430%)
|
2020-11-17 |
|
30,260(+1.90%) |
474(+1.50%)
|
2020-11-18 |
|
30,835(+1.90%) |
475(+0.211%)
|
2020-11-19 |
|
31,348(+1.66%) |
479(+0.842%)
|
2020-11-20 |
|
31,900(+1.76%) |
480(+0.209%)
|
2020-11-21 |
|
32,241(+1.07%) |
485(+1.04%)
|
2020-11-22 |
|
32,515(+0.850%) |
487(+0.412%)
|
2020-11-23 |
|
33,146(+1.94%) |
490(+0.616%)
|
2020-11-24 |
|
33,835(+2.08%) |
495(+1.02%)
|
2020-11-25 |
|
34,677(+2.49%) |
498(+0.606%)
|
2020-11-26 |
|
34,829(+0.438%) |
501(+0.602%)
|
2020-11-27 |
|
35,358(+1.52%) |
503(+0.399%)
|
2020-11-28 |
|
35,918(+1.58%) |
508(+0.994%)
|
2020-11-29 |
|
36,429(+1.42%) |
513(+0.984%)
|
2020-11-30 |
|
37,372(+2.59%) |
519(+1.17%)
|
2020-12-01 |
|
38,670(+3.47%) |
525(+1.16%)
|
2020-12-02 |
|
40,021(+3.49%) |
533(+1.52%)
|
2020-12-03 |
|
41,250(+3.07%) |
545(+2.25%)
|
2020-12-04 |
|
42,475(+2.97%) |
551(+1.10%)
|
2020-12-05 |
|
43,291(+1.92%) |
557(+1.09%)
|
2020-12-06 |
|
43,784(+1.14%) |
564(+1.26%)
|
2020-12-07 |
|
45,066(+2.93%) |
576(+2.13%)
|
2020-12-08 |
|
46,618(+3.44%) |
584(+1.39%)
|
2020-12-09 |
|
48,158(+3.30%) |
595(+1.88%)
|
2020-12-10 |
|
49,490(+2.77%) |
605(+1.68%)
|
2020-12-11 |
|
50,604(+2.25%) |
617(+1.98%)
|
2020-12-12 |
|
51,424(+1.62%) |
630(+2.11%)
|
2020-12-13 |
|
52,190(+1.49%) |
637(+1.11%)
|
2020-12-14 |
|
53,437(+2.39%) |
651(+2.20%)
|
2020-12-15 |
|
55,272(+3.43%) |
671(+3.07%)
|
2020-12-16 |
|
56,912(+2.97%) |
682(+1.64%)
|
2020-12-17 |
|
58,408(+2.63%) |
700(+2.64%)
|
2020-12-18 |
|
59,594(+2.03%) |
715(+2.14%)
|
2020-12-19 |
|
60,342(+1.26%) |
736(+2.94%)
|
2020-12-20 |
|
60,943(+0.996%) |
753(+2.31%)
|
2020-12-21 |
|
62,471(+2.51%) |
779(+3.45%)
|
2020-12-22 |
|
63,908(+2.30%) |
799(+2.57%)
|
2020-12-23 |
|
65,340(+2.24%) |
817(+2.25%)
|
2020-12-24 |
|
66,083(+1.14%) |
834(+2.08%)
|
2020-12-25 |
|
66,292(+0.316%) |
857(+2.76%)
|
2020-12-26 |
|
67,283(+1.49%) |
879(+2.57%)
|
2020-12-27 |
|
68,088(+1.20%) |
908(+3.30%)
|
2020-12-28 |
|
69,910(+2.68%) |
932(+2.64%)
|
2020-12-29 |
|
71,724(+2.59%) |
953(+2.25%)
|
2020-12-30 |
|
73,635(+2.66%) |
973(+2.10%)
|
2020-12-31 |
|
74,810(+1.60%) |
997(+2.47%)
|
2021-01-01 |
|
75,085(+0.368%) |
1,028(+3.11%)
|
2021-01-02 |
|
76,075(+1.32%) |
1,047(+1.85%)
|
2021-01-03 |
|
77,003(+1.22%) |
1,073(+2.48%)
|
2021-01-04 |
|
78,608(+2.08%) |
1,087(+1.30%)
|
2021-01-05 |
|
80,860(+2.86%) |
1,110(+2.12%)
|
2021-01-06 |
|
82,668(+2.24%) |
1,127(+1.53%)
|
2021-01-07 |
|
84,293(+1.97%) |
1,147(+1.77%)
|
2021-01-08 |
|
85,435(+1.35%) |
1,165(+1.57%)
|
2021-01-09 |
|
86,305(+1.02%) |
1,190(+2.15%)
|
2021-01-10 |
|
87,001(+0.806%) |
1,202(+1.01%)
|
2021-01-11 |
|
88,283(+1.47%) |
1,225(+1.91%)
|
2021-01-12 |
|
89,768(+1.68%) |
1,251(+2.12%)
|
2021-01-13 |
|
91,082(+1.46%) |
1,270(+1.52%)
|
2021-01-14 |
|
92,246(+1.28%) |
1,289(+1.50%)
|
2021-01-15 |
|
93,300(+1.14%) |
1,316(+2.09%)
|
2021-01-16 |
|
93,920(+0.665%) |
1,336(+1.52%)
|
2021-01-17 |
|
94,390(+0.500%) |
1,359(+1.72%)
|
2021-01-18 |
|
95,128(+0.782%) |
1,381(+1.62%)
|
2021-01-19 |
|
96,148(+1.07%) |
1,401(+1.45%)
|
2021-01-20 |
|
97,032(+0.919%) |
1,418(+1.21%)
|
2021-01-21 |
|
97,810(+0.802%) |
1,433(+1.06%)
|
2021-01-22 |
|
98,429(+0.633%) |
1,452(+1.33%)
|
2021-01-23 |
|
98,851(+0.429%) |
1,469(+1.17%)
|
2021-01-24 |
|
99,196(+0.349%) |
1,485(+1.09%)
|
2021-01-25 |
|
99,821(+0.630%) |
1,499(+0.943%)
|
2021-01-26 |
|
100,362(+0.542%) |
1,512(+0.867%)
|
2021-01-27 |
|
100,892(+0.528%) |
1,530(+1.19%)
|
2021-01-28 |
|
101,309(+0.413%) |
1,545(+0.980%)
|
2021-01-29 |
|
101,817(+0.501%) |
1,560(+0.971%)
|
2021-01-30 |
|
102,199(+0.375%) |
1,568(+0.513%)
|
2021-01-31 |
|
102,474(+0.269%) |
1,583(+0.957%)
|
2021-02-01 |
|
103,021(+0.534%) |
1,600(+1.07%)
|
2021-02-02 |
|
103,474(+0.440%) |
1,610(+0.625%)
|
2021-02-03 |
|
103,966(+0.475%) |
1,631(+1.30%)
|
2021-02-04 |
|
104,362(+0.381%) |
1,645(+0.858%)
|
2021-02-05 |
|
104,755(+0.377%) |
1,658(+0.790%)
|
2021-02-06 |
|
104,998(+0.232%) |
1,667(+0.543%)
|
2021-02-07 |
|
105,179(+0.172%) |
1,679(+0.720%)
|
2021-02-08 |
|
105,528(+0.332%) |
1,687(+0.476%)
|
2021-02-09 |
|
105,937(+0.388%) |
1,700(+0.771%)
|
2021-02-10 |
|
106,312(+0.354%) |
1,717(+1.00%)
|
2021-02-11 |
|
106,615(+0.285%) |
1,732(+0.874%)
|
2021-02-12 |
|
106,878(+0.247%) |
1,743(+0.635%)
|
2021-02-13 |
|
107,030(+0.142%) |
1,752(+0.516%)
|
2021-02-14 |
|
107,215(+0.173%) |
1,759(+0.400%)
|
2021-02-15 |
|
107,402(+0.174%) |
1,770(+0.625%)
|
2021-02-16 |
|
107,644(+0.225%) |
1,778(+0.452%)
|
2021-02-17 |
|
107,907(+0.244%) |
1,788(+0.562%)
|
2021-02-18 |
|
108,178(+0.251%) |
1,796(+0.447%)
|
2021-02-19 |
|
108,411(+0.215%) |
1,803(+0.390%)
|
2021-02-20 |
|
108,586(+0.161%) |
1,815(+0.666%)
|
2021-02-21 |
|
108,751(+0.152%) |
1,820(+0.275%)
|
2021-02-22 |
|
109,012(+0.240%) |
1,826(+0.330%)
|
2021-02-23 |
|
109,229(+0.199%) |
1,834(+0.438%)
|
2021-02-24 |
|
109,487(+0.236%) |
1,839(+0.273%)
|
2021-02-25 |
|
109,652(+0.151%) |
1,845(+0.326%)
|
2021-02-26 |
|
109,808(+0.142%) |
1,855(+0.542%)
|
2021-02-27 |
|
109,945(+0.125%) |
1,860(+0.270%)
|
2021-02-28 |
|
110,068(+0.112%) |
1,863(+0.161%)
|
2021-03-01 |
|
110,273(+0.186%) |
1,868(+0.268%)
|
2021-03-02 |
|
110,456(+0.166%) |
1,871(+0.161%)
|
2021-03-03 |
|
110,649(+0.175%) |
1,628(−13%)
|
2021-03-04 |
|
110,813(+0.148%) |
1,874(+15%)
|
2021-03-05 |
|
110,965(+0.137%) |
1,881(+0.374%)
|
2021-03-06 |
|
111,049(+0.076%) |
1,882(+0.053%)
|
2021-03-07 |
|
111,126(+0.069%) |
1,888(+0.319%)
|
2021-03-08 |
|
111,289(+0.147%) |
1,891(+0.159%)
|
2021-03-09 |
|
111,440(+0.136%) |
1,894(+0.159%)
|
2021-03-10 |
|
111,575(+0.121%) |
1,898(+0.211%)
|
2021-03-11 |
|
111,698(+0.110%) |
1,901(+0.158%)
|
2021-03-12 |
|
111,810(+0.100%) |
1,902(+0.053%)
|
2021-03-13 |
|
111,906(+0.086%) |
1,903(+0.053%)
|
2021-03-14 |
|
111,972(+0.059%) |
1,904(+0.053%)
|
2021-03-15 |
|
112,109(+0.122%) |
1,660(−13%)
|
2021-03-16 |
|
112,225(+0.103%) |
1,905(+15%)
|
2021-03-17 |
|
112,378(+0.136%) |
1,907(+0.105%)
|
2021-03-18 |
|
112,485(+0.095%) |
1,909(+0.105%)
|
2021-03-19 |
|
112,599(+0.101%) |
1,910(+0.052%)
|
2021-03-20 |
|
112,666(+0.060%) |
1,911(+0.052%)
|
2021-03-21 |
|
112,742(+0.067%) |
1,670(−13%)
|
2021-03-22 |
|
112,855(+0.100%) |
1,912(+14%)
|
2021-03-23 |
|
112,975(+0.106%) |
1,675(−12%)
|
2021-03-24 |
|
113,100(+0.111%) |
1,676(+0.060%)
|
2021-03-25 |
|
113,234(+0.118%) |
1,679(+0.179%)
|
2021-03-26 |
|
113,361(+0.112%) |
1,679(=)
|
2021-03-27 |
|
113,428(+0.059%) |
1,680(+0.060%)
|
2021-03-28 |
|
113,494(+0.058%) |
1,681(+0.060%)
|
2021-03-29 |
|
113,608(+0.100%) |
1,683(+0.119%)
|
2021-03-30 |
|
113,699(+0.080%) |
1,683(=)
|
2021-03-31 |
|
113,841(+0.125%) |
1,683(=)
|
2021-04-01 |
|
113,965(+0.109%) |
1,683(=)
|
2021-04-02 |
|
114,069(+0.091%) |
1,685(+0.119%)
|
2021-04-03 |
|
114,140(+0.062%) |
1,687(+0.119%)
|
2021-04-04 |
|
114,199(+0.052%) |
1,693(+0.356%)
|
2021-04-05 |
|
114,393(+0.170%) |
1,694(+0.059%)
|
2021-04-06 |
|
114,560(+0.146%) |
1,695(+0.059%)
|
2021-04-07 |
|
114,729(+0.148%) |
1,696(+0.059%)
|
2021-04-08 |
|
114,888(+0.139%) |
1,698(+0.118%)
|
2021-04-09 |
|
115,018(+0.113%) |
1,698(=)
|
2021-04-10 |
|
115,118(+0.087%) |
1,700(+0.118%)
|
2021-04-11 |
|
115,185(+0.058%) |
1,701(+0.059%)
|
2021-04-12 |
|
115,329(+0.125%) |
1,701(=)
|
2021-04-13 |
|
115,448(+0.103%) |
1,701(=)
|
2021-04-14 |
|
115,596(+0.128%) |
1,701(=)
|
2021-04-15 |
|
115,735(+0.120%) |
1,703(+0.118%)
|
2021-04-16 |
|
115,850(+0.099%) |
1,704(+0.059%)
|
2021-04-17 |
|
115,944(+0.081%) |
1,705(+0.059%)
|
2021-04-18 |
|
116,024(+0.069%) |
1,705(=)
|
2021-04-19 |
|
116,158(+0.115%) |
1,705(=)
|
2021-04-20 |
|
116,282(+0.107%) |
1,706(+0.059%)
|
2021-04-21 |
|
116,402(+0.103%) |
1,706(=)
|
2021-04-22 |
|
116,480(+0.067%) |
1,707(+0.059%)
|
2021-04-23 |
|
116,574(+0.081%) |
1,707(=)
|
2021-04-24 |
|
116,636(+0.053%) |
1,708(+0.059%)
|
2021-04-25 |
|
116,687(+0.044%) |
1,709(+0.059%)
|
2021-04-26 |
|
116,763(+0.065%) |
1,710(+0.059%)
|
2021-04-27 |
|
116,869(+0.091%) |
1,710(=)
|
2021-04-28 |
|
116,932(+0.054%) |
1,713(+0.175%)
|
2021-04-29 |
|
117,015(+0.071%) |
1,714(+0.058%)
|
2021-04-30 |
|
117,079(+0.055%) |
1,714(=)
|
2021-05-01 |
|
117,126(+0.040%) |
1,714(=)
|
2021-05-02 |
|
117,174(+0.041%) |
1,714(=)
|
2021-05-03 |
|
117,246(+0.061%) |
1,717(+0.175%)
|
2021-05-04 |
|
117,331(+0.072%) |
1,718(+0.058%)
|
2021-05-05 |
|
117,402(+0.061%) |
1,719(+0.058%)
|
2021-05-06 |
|
117,448(+0.039%) |
1,720(+0.058%)
|
2021-05-07 |
|
117,500(+0.044%) |
1,722(+0.116%)
|
2021-05-08 |
|
117,526(+0.022%) |
1,722(=)
|
2021-05-09 |
|
117,552(+0.022%) |
1,722(=)
|
2021-05-10 |
|
117,594(+0.036%) |
1,722(=)
|
2021-05-11 |
|
117,664(+0.060%) |
1,722(=)
|
2021-05-12 |
|
117,714(+0.042%) |
1,722(=)
|
2021-05-13 |
|
117,775(+0.052%) |
1,723(+0.058%)
|
2021-05-14 |
|
117,817(+0.036%) |
1,723(=)
|
2021-05-15 |
|
117,840(+0.020%) |
1,724(+0.058%)
|
2021-05-16 |
|
117,868(+0.024%) |
1,724(=)
|
2021-05-17 |
|
117,896(+0.024%) |
1,724(=)
|
2021-05-18 |
|
117,935(+0.033%) |
1,724(=)
|
2021-05-19 |
|
117,962(+0.023%) |
1,725(+0.058%)
|
2021-05-20 |
|
118,007(+0.038%) |
1,725(=)
|
2021-05-21 |
|
118,026(+0.016%) |
1,725(=)
|
2021-05-22 |
|
118,054(+0.024%) |
1,726(+0.058%)
|
2021-05-23 |
|
118,072(+0.015%) |
1,726(=)
|
2021-05-24 |
|
118,096(+0.020%) |
1,726(=)
|
2021-05-25 |
|
118,127(+0.026%) |
1,726(=)
|
2021-05-26 |
|
118,150(+0.019%) |
1,727(+0.058%)
|
2021-05-27 |
|
118,180(+0.025%) |
1,727(=)
|
2021-05-28 |
|
118,202(+0.019%) |
1,728(+0.058%)
|
2021-05-29 |
|
118,218(+0.014%) |
1,729(+0.058%)
|
2021-05-30 |
|
118,242(+0.020%) |
1,730(+0.058%)
|
2021-05-31 |
|
118,248(+0.005%) |
1,730(=)
|
2021-06-01 |
|
118,290(+0.036%) |
1,731(+0.058%)
|
2021-06-02 |
|
118,328(+0.032%) |
1,731(=)
|
2021-06-03 |
|
118,362(+0.029%) |
1,732(+0.058%)
|
2021-06-04 |
|
118,401(+0.033%) |
1,732(=)
|
2021-06-05 |
|
118,422(+0.018%) |
1,733(+0.058%)
|
2021-06-06 |
|
118,441(+0.016%) |
1,733(=)
|
2021-06-07 |
|
118,468(+0.023%) |
1,734(+0.058%)
|
2021-06-08 |
|
118,491(+0.019%) |
1,735(+0.058%)
|
2021-06-09 |
|
118,517(+0.022%) |
1,736(+0.058%)
|
2021-06-10 |
|
118,555(+0.032%) |
1,737(+0.058%)
|
2021-06-11 |
|
118,588(+0.028%) |
1,738(+0.058%)
|
2021-06-12 |
|
118,609(+0.018%) |
1,738(=)
|
2021-06-13 |
|
118,630(+0.018%) |
1,739(+0.058%)
|
2021-06-14 |
|
118,648(+0.015%) |
1,739(=)
|
2021-06-15 |
|
118,682(+0.029%) |
1,739(=)
|
2021-06-16 |
|
118,711(+0.024%) |
1,739(=)
|
2021-06-17 |
|
118,754(+0.036%) |
1,739(=)
|
2021-06-18 |
|
118,780(+0.022%) |
1,739(=)
|
2021-06-19 |
|
118,796(+0.013%) |
1,740(+0.058%)
|
2021-06-20 |
|
118,812(+0.013%) |
1,740(=)
|
2021-06-21 |
|
118,854(+0.035%) |
1,740(=)
|
2021-06-22 |
|
118,892(+0.032%) |
1,740(=)
|
2021-06-23 |
|
118,922(+0.025%) |
1,740(=)
|
2021-06-24 |
|
118,956(+0.029%) |
1,740(=)
|
2021-06-25 |
|
118,983(+0.023%) |
1,740(=)
|
2021-06-26 |
|
119,001(+0.015%) |
1,740(=)
|
2021-06-27 |
|
119,023(+0.018%) |
1,741(+0.057%)
|
2021-06-28 |
|
119,071(+0.040%) |
1,741(=)
|
2021-06-29 |
|
119,114(+0.036%) |
1,741(=)
|
2021-06-30 |
|
119,160(+0.039%) |
1,741(=)
|
2021-07-01 |
|
119,212(+0.044%) |
1,741(=)
|
2021-07-02 |
|
119,255(+0.036%) |
1,741(=)
|
2021-07-03 |
|
119,321(+0.055%) |
1,741(=)
|
2021-07-04 |
|
119,341(+0.017%) |
1,741(=)
|
2021-07-05 |
|
119,397(+0.047%) |
1,741(=)
|
2021-07-06 |
|
119,504(+0.090%) |
1,741(=)
|
2021-07-07 |
|
119,592(+0.074%) |
1,742(+0.057%)
|
2021-07-08 |
|
119,683(+0.076%) |
1,742(=)
|
2021-07-09 |
|
119,781(+0.082%) |
1,742(=)
|
2021-07-10 |
|
119,886(+0.088%) |
1,742(=)
|
2021-07-11 |
|
119,954(+0.057%) |
1,742(=)
|
2021-07-12 |
|
120,082(+0.107%) |
1,742(=)
|
2021-07-13 |
|
120,229(+0.122%) |
1,743(+0.057%)
|
2021-07-14 |
|
120,389(+0.133%) |
1,743(=)
|
2021-07-15 |
|
120,555(+0.138%) |
1,743(=)
|
2021-07-16 |
|
120,694(+0.115%) |
1,743(=)
|
2021-07-17 |
|
120,842(+0.123%) |
1,743(=)
|
2021-07-18 |
|
120,957(+0.095%) |
1,743(=)
|
2021-07-19 |
|
121,156(+0.165%) |
1,744(+0.057%)
|
2021-07-20 |
|
121,384(+0.188%) |
1,744(=)
|
2021-07-21 |
|
121,639(+0.210%) |
1,744(=)
|
2021-07-22 |
|
121,857(+0.179%) |
1,744(=)
|
2021-07-23 |
|
122,092(+0.193%) |
1,745(+0.057%)
|
2021-07-24 |
|
122,270(+0.146%) |
1,746(+0.057%)
|
2021-07-25 |
|
122,429(+0.130%) |
1,746(=)
|
2021-07-26 |
|
122,735(+0.250%) |
1,746(=)
|
2021-07-27 |
|
123,071(+0.274%) |
1,746(=)
|
2021-07-28 |
|
123,417(+0.281%) |
1,747(+0.057%)
|
2021-07-29 |
|
123,740(+0.262%) |
1,747(=)
|
2021-07-30 |
|
124,012(+0.220%) |
1,748(+0.057%)
|
2021-07-31 |
|
124,240(+0.184%) |
1,749(+0.057%)
|
2021-08-01 |
|
124,462(+0.179%) |
1,749(=)
|
2021-08-02 |
|
124,801(+0.272%) |
1,749(=)
|
2021-08-03 |
|
125,251(+0.361%) |
1,750(+0.057%)
|
2021-08-04 |
|
125,677(+0.340%) |
1,750(=)
|
2021-08-05 |
|
126,120(+0.352%) |
1,750(=)
|
2021-08-06 |
|
126,476(+0.282%) |
1,750(=)
|
2021-08-07 |
|
126,741(+0.210%) |
1,752(+0.114%)
|
2021-08-08 |
|
126,977(+0.186%) |
1,753(+0.057%)
|
2021-08-09 |
|
127,412(+0.343%) |
1,755(+0.114%)
|
2021-08-10 |
|
127,903(+0.385%) |
1,757(+0.114%)
|
2021-08-11 |
|
128,350(+0.349%) |
1,758(+0.057%)
|
2021-08-12 |
|
128,814(+0.362%) |
1,759(+0.057%)
|
2021-08-13 |
|
129,301(+0.378%) |
1,759(=)
|
2021-08-14 |
|
129,612(+0.241%) |
1,761(+0.114%)
|
2021-08-15 |
|
129,850(+0.184%) |
1,761(=)
|
2021-08-16 |
|
130,269(+0.323%) |
1,764(+0.170%)
|
2021-08-17 |
|
130,793(+0.402%) |
1,765(+0.057%)
|
2021-08-18 |
|
131,261(+0.358%) |
1,767(+0.113%)
|
2021-08-19 |
|
131,643(+0.291%) |
1,767(=)
|
2021-08-20 |
|
132,046(+0.306%) |
1,768(+0.057%)
|
2021-08-21 |
|
132,293(+0.187%) |
1,769(+0.057%)
|
2021-08-22 |
|
132,507(+0.162%) |
1,775(+0.339%)
|
2021-08-23 |
|
132,922(+0.313%) |
1,775(=)
|
2021-08-24 |
|
133,337(+0.312%) |
1,775(=)
|
2021-08-25 |
|
133,791(+0.340%) |
1,777(+0.113%)
|
2021-08-26 |
|
134,189(+0.297%) |
1,780(+0.169%)
|
2021-08-27 |
|
134,562(+0.278%) |
1,784(+0.225%)
|
2021-08-28 |
|
134,774(+0.158%) |
1,788(+0.224%)
|
2021-08-29 |
|
134,964(+0.141%) |
1,791(+0.168%)
|
2021-08-30 |
|
135,341(+0.279%) |
1,793(+0.112%)
|
2021-08-31 |
|
135,694(+0.261%) |
1,795(+0.112%)
|
2021-09-01 |
|
136,034(+0.251%) |
1,798(+0.167%)
|
2021-09-02 |
|
136,370(+0.247%) |
1,802(+0.222%)
|
2021-09-03 |
|
136,703(+0.244%) |
1,805(+0.166%)
|
2021-09-04 |
|
136,877(+0.127%) |
1,806(+0.055%)
|
2021-09-05 |
|
137,037(+0.117%) |
1,809(+0.166%)
|
2021-09-06 |
|
137,205(+0.123%) |
1,812(+0.166%)
|
2021-09-07 |
|
137,534(+0.240%) |
1,814(+0.110%)
|
2021-09-08 |
|
137,832(+0.217%) |
1,817(+0.165%)
|
2021-09-09 |
|
138,112(+0.203%) |
1,825(+0.440%)
|
2021-09-10 |
|
138,357(+0.177%) |
1,826(+0.055%)
|
2021-09-11 |
|
138,549(+0.139%) |
1,831(+0.274%)
|
2021-09-12 |
|
138,645(+0.069%) |
1,835(+0.218%)
|
2021-09-13 |
|
138,924(+0.201%) |
1,838(+0.163%)
|
2021-09-14 |
|
139,178(+0.183%) |
1,842(+0.218%)
|
2021-09-15 |
|
139,422(+0.175%) |
1,843(+0.054%)
|
2021-09-16 |
|
139,642(+0.158%) |
1,846(+0.163%)
|
2021-09-17 |
|
139,833(+0.137%) |
1,846(=)
|
2021-09-18 |
|
139,970(+0.098%) |
1,848(+0.108%)
|
2021-09-19 |
|
140,068(+0.070%) |
1,849(+0.054%)
|
2021-09-20 |
|
140,280(+0.151%) |
1,849(=)
|
2021-09-21 |
|
140,474(+0.138%) |
1,851(+0.108%)
|
2021-09-22 |
|
140,705(+0.164%) |
1,851(=)
|
2021-09-23 |
|
140,880(+0.124%) |
1,854(+0.162%)
|
2021-09-24 |
|
141,053(+0.123%) |
1,857(+0.162%)
|
2021-09-25 |
|
141,176(+0.087%) |
1,859(+0.108%)
|
2021-09-26 |
|
141,255(+0.056%) |
1,860(+0.054%)
|
2021-09-27 |
|
141,458(+0.144%) |
1,861(+0.054%)
|
2021-09-28 |
|
141,643(+0.131%) |
1,864(+0.161%)
|
2021-09-29 |
|
141,818(+0.124%) |
1,864(=)
|
2021-09-30 |
|
141,966(+0.104%) |
1,866(+0.107%)
|
2021-10-01 |
|
142,103(+0.097%) |
1,867(+0.054%)
|
2021-10-02 |
|
142,213(+0.077%) |
1,867(=)
|
2021-10-03 |
|
142,326(+0.079%) |
1,872(+0.268%)
|
2021-10-04 |
|
142,489(+0.115%) |
1,873(+0.053%)
|
2021-10-05 |
|
142,632(+0.100%) |
1,876(+0.160%)
|
2021-10-06 |
|
142,792(+0.112%) |
1,876(=)
|
2021-10-07 |
|
142,944(+0.106%) |
1,876(=)
|
2021-10-08 |
|
143,098(+0.108%) |
1,879(+0.160%)
|
2021-10-09 |
|
143,190(+0.064%) |
1,880(+0.053%)
|
2021-10-10 |
|
143,281(+0.064%) |
1,883(+0.160%)
|
2021-10-11 |
|
143,444(+0.114%) |
1,884(+0.053%)
|
2021-10-12 |
|
143,640(+0.137%) |
1,885(+0.053%)
|
2021-10-13 |
|
143,809(+0.118%) |
1,885(=)
|
2021-10-14 |
|
143,939(+0.090%) |
1,887(+0.106%)
|
2021-10-15 |
|
144,075(+0.094%) |
1,887(=)
|
2021-10-16 |
|
144,180(+0.073%) |
1,888(+0.053%)
|
2021-10-17 |
|
144,271(+0.063%) |
1,888(=)
|
2021-10-18 |
|
144,444(+0.120%) |
1,889(+0.053%)
|
2021-10-19 |
|
144,617(+0.120%) |
1,890(+0.053%)
|
2021-10-20 |
|
144,789(+0.119%) |
1,892(+0.106%)
|
2021-10-21 |
|
144,948(+0.110%) |
1,893(+0.053%)
|
2021-10-22 |
|
145,122(+0.120%) |
1,897(+0.211%)
|
2021-10-23 |
|
145,265(+0.099%) |
1,897(=)
|
2021-10-24 |
|
145,353(+0.061%) |
1,898(+0.053%)
|
2021-10-25 |
|
145,544(+0.131%) |
1,899(+0.053%)
|
2021-10-26 |
|
145,724(+0.124%) |
1,901(+0.105%)
|
2021-10-27 |
|
145,915(+0.131%) |
1,901(=)
|
2021-10-28 |
|
146,123(+0.143%) |
1,904(+0.158%)
|
2021-10-29 |
|
146,282(+0.109%) |
1,905(+0.053%)
|
2021-10-30 |
|
146,416(+0.092%) |
1,905(=)
|
2021-10-31 |
|
146,505(+0.061%) |
1,906(+0.052%)
|
2021-11-01 |
|
146,710(+0.140%) |
1,907(+0.052%)
|
2021-11-02 |
|
146,912(+0.138%) |
1,908(+0.052%)
|
2021-11-03 |
|
147,114(+0.137%) |
1,911(+0.157%)
|
2021-11-04 |
|
147,304(+0.129%) |
1,912(+0.052%)
|
2021-11-05 |
|
147,489(+0.126%) |
1,913(+0.052%)
|
2021-11-06 |
|
147,613(+0.084%) |
1,913(=)
|
2021-11-07 |
|
147,720(+0.072%) |
1,914(+0.052%)
|
2021-11-08 |
|
147,947(+0.154%) |
1,918(+0.209%)
|
2021-11-09 |
|
148,189(+0.164%) |
1,919(+0.052%)
|
2021-11-10 |
|
148,367(+0.120%) |
1,922(+0.156%)
|
2021-11-11 |
|
148,511(+0.097%) |
1,922(=)
|
2021-11-12 |
|
148,731(+0.148%) |
1,923(+0.052%)
|
2021-11-13 |
|
148,847(+0.078%) |
1,924(+0.052%)
|
2021-11-14 |
|
148,963(+0.078%) |
1,925(+0.052%)
|
2021-11-15 |
|
149,175(+0.142%) |
1,927(+0.104%)
|
2021-11-16 |
|
149,393(+0.146%) |
1,928(+0.052%)
|
2021-11-17 |
|
149,580(+0.125%) |
1,929(+0.052%)
|
2021-11-18 |
|
149,729(+0.100%) |
1,929(=)
|
2021-11-19 |
|
149,960(+0.154%) |
1,930(+0.052%)
|
2021-11-20 |
|
150,080(+0.080%) |
1,930(=)
|
2021-11-21 |
|
150,173(+0.062%) |
1,932(+0.104%)
|
2021-11-22 |
|
150,387(+0.143%) |
1,932(=)
|
2021-11-23 |
|
150,554(+0.111%) |
1,934(+0.104%)
|
2021-11-24 |
|
150,736(+0.121%) |
1,934(=)
|
2021-11-25 |
|
150,761(+0.017%) |
1,935(+0.052%)
|
2021-11-26 |
|
150,921(+0.106%) |
1,937(+0.103%)
|
2021-11-27 |
|
151,062(+0.093%) |
1,937(=)
|
2021-11-28 |
|
151,220(+0.105%) |
1,937(=)
|
2021-11-29 |
|
151,539(+0.211%) |
1,938(+0.052%)
|
2021-11-30 |
|
151,843(+0.201%) |
1,941(+0.155%)
|
2021-12-01 |
|
152,115(+0.179%) |
1,942(+0.052%)
|
2021-12-02 |
|
152,367(+0.166%) |
1,944(+0.103%)
|
2021-12-03 |
|
152,626(+0.170%) |
1,945(+0.051%)
|
2021-12-04 |
|
152,790(+0.107%) |
1,947(+0.103%)
|
2021-12-05 |
|
152,939(+0.098%) |
1,948(+0.051%)
|
2021-12-06 |
|
153,237(+0.195%) |
1,949(+0.051%)
|
2021-12-07 |
|
153,465(+0.149%) |
1,952(+0.154%)
|
2021-12-08 |
|
153,661(+0.128%) |
1,952(=)
|
2021-12-09 |
|
153,843(+0.118%) |
1,952(=)
|
2021-12-10 |
|
154,040(+0.128%) |
1,952(=)
|
2021-12-11 |
|
154,202(+0.105%) |
1,954(+0.102%)
|
2021-12-12 |
|
154,330(+0.083%) |
1,954(=)
|
2021-12-13 |
|
154,546(+0.140%) |
1,956(+0.102%)
|
2021-12-14 |
|
154,777(+0.149%) |
1,957(+0.051%)
|
2021-12-15 |
|
155,055(+0.180%) |
1,959(+0.102%)
|
2021-12-16 |
|
155,356(+0.194%) |
1,960(+0.051%)
|
2021-12-17 |
|
155,666(+0.200%) |
1,961(+0.051%)
|
2021-12-18 |
|
155,951(+0.183%) |
1,961(=)
|
2021-12-19 |
|
156,212(+0.167%) |
1,963(+0.102%)
|
2021-12-20 |
|
156,864(+0.417%) |
1,965(+0.102%)
|
2021-12-21 |
|
157,600(+0.469%) |
1,967(+0.102%)
|
2021-12-22 |
|
158,621(+0.648%) |
1,967(=)
|
2021-12-23 |
|
159,753(+0.714%) |
1,970(+0.153%)
|
2021-12-24 |
|
160,356(+0.377%) |
1,971(+0.051%)
|
2021-12-25 |
|
160,549(+0.120%) |
1,973(+0.101%)
|
2021-12-26 |
|
161,529(+0.610%) |
1,973(=)
|
2021-12-27 |
|
164,160(+1.63%) |
1,975(+0.101%)
|
2021-12-28 |
|
167,366(+1.95%) |
1,976(+0.051%)
|
2021-12-29 |
|
170,817(+2.06%) |
1,978(+0.101%)
|
2021-12-30 |
|
174,076(+1.91%) |
1,980(+0.101%)
|
2021-12-31 |
|
176,245(+1.25%) |
1,980(=)
|
2022-01-01 |
|
177,150(+0.513%) |
1,981(+0.051%)
|
2022-01-02 |
|
179,644(+1.41%) |
1,981(=)
|
2022-01-03 |
|
185,630(+3.33%) |
1,985(+0.202%)
|
2022-01-04 |
|
192,067(+3.47%) |
1,987(+0.101%)
|
2022-01-05 |
|
198,884(+3.55%) |
1,990(+0.151%)
|
2022-01-06 |
|
205,249(+3.20%) |
1,992(+0.101%)
|
2022-01-07 |
|
210,550(+2.58%) |
1,996(+0.201%)
|
2022-01-08 |
|
213,869(+1.58%) |
2,002(+0.301%)
|
2022-01-09 |
|
216,952(+1.44%) |
2,005(+0.150%)
|
2022-01-10 |
|
223,168(+2.87%) |
2,010(+0.249%)
|
2022-01-11 |
|
229,244(+2.72%) |
2,011(+0.050%)
|
2022-01-12 |
|
235,094(+2.55%) |
2,013(+0.099%)
|
2022-01-13 |
|
240,218(+2.18%) |
2,015(+0.099%)
|
2022-01-14 |
|
244,875(+1.94%) |
2,017(+0.099%)
|
2022-01-15 |
|
247,350(+1.01%) |
2,023(+0.297%)
|
2022-01-16 |
|
249,416(+0.835%) |
2,029(+0.297%)
|
2022-01-17 |
|
253,290(+1.55%) |
2,034(+0.246%)
|
2022-01-18 |
|
258,062(+1.88%) |
2,041(+0.344%)
|
2022-01-19 |
|
262,390(+1.68%) |
2,051(+0.490%)
|
2022-01-20 |
|
266,498(+1.57%) |
2,058(+0.341%)
|
2022-01-21 |
|
269,951(+1.30%) |
2,067(+0.437%)
|
2022-01-22 |
|
271,680(+0.640%) |
2,074(+0.339%)
|
2022-01-23 |
|
273,293(+0.594%) |
2,080(+0.289%)
|
2022-01-24 |
|
276,931(+1.33%) |
2,081(+0.048%)
|
2022-01-25 |
|
279,981(+1.10%) |
2,092(+0.529%)
|
2022-01-26 |
|
282,796(+1.01%) |
2,095(+0.143%)
|
2022-01-27 |
|
285,222(+0.858%) |
2,100(+0.239%)
|
2022-01-28 |
|
287,503(+0.800%) |
2,112(+0.571%)
|
2022-01-29 |
|
288,771(+0.441%) |
2,122(+0.473%)
|
2022-01-30 |
|
289,734(+0.333%) |
2,132(+0.471%)
|
2022-01-31 |
|
291,932(+0.759%) |
2,136(+0.188%)
|
2022-02-01 |
|
293,610(+0.575%) |
2,137(+0.047%)
|
2022-02-02 |
|
295,253(+0.560%) |
2,143(+0.281%)
|
2022-02-03 |
|
296,538(+0.435%) |
2,147(+0.187%)
|
2022-02-04 |
|
297,767(+0.414%) |
2,152(+0.233%)
|
2022-02-05 |
|
298,382(+0.207%) |
2,156(+0.186%)
|
2022-02-06 |
|
298,985(+0.202%) |
2,162(+0.278%)
|
2022-02-07 |
|
300,177(+0.399%) |
2,167(+0.231%)
|
2022-02-08 |
|
301,148(+0.323%) |
2,169(+0.092%)
|
2022-02-09 |
|
302,126(+0.325%) |
2,173(+0.184%)
|
2022-02-10 |
|
302,904(+0.258%) |
2,177(+0.184%)
|
2022-02-11 |
|
303,611(+0.233%) |
2,181(+0.184%)
|
2022-02-12 |
|
304,075(+0.153%) |
2,186(+0.229%)
|
2022-02-13 |
|
304,416(+0.112%) |
2,191(+0.229%)
|
2022-02-14 |
|
305,077(+0.217%) |
2,193(+0.091%)
|
2022-02-15 |
|
305,635(+0.183%) |
2,200(+0.319%)
|
2022-02-16 |
|
306,182(+0.179%) |
2,203(+0.136%)
|
2022-02-17 |
|
306,572(+0.127%) |
2,208(+0.227%)
|
2022-02-18 |
|
306,951(+0.124%) |
2,211(+0.136%)
|
2022-02-19 |
|
307,189(+0.078%) |
2,212(+0.045%)
|
2022-02-20 |
|
307,377(+0.061%) |
2,218(+0.271%)
|
2022-02-21 |
|
307,658(+0.091%) |
2,221(+0.135%)
|
2022-02-22 |
|
308,048(+0.127%) |
2,225(+0.180%)
|
2022-02-23 |
|
308,320(+0.088%) |
2,232(+0.315%)
|
2022-02-24 |
|
308,596(+0.090%) |
2,234(+0.090%)
|
2022-02-25 |
|
308,868(+0.088%) |
2,238(+0.179%)
|
2022-02-26 |
|
309,042(+0.056%) |
2,238(=)
|
2022-02-27 |
|
309,175(+0.043%) |
2,239(+0.045%)
|
2022-02-28 |
|
309,484(+0.100%) |
2,241(+0.089%)
|
2022-03-01 |
|
309,762(+0.090%) |
2,244(+0.134%)
|
2022-03-02 |
|
310,002(+0.077%) |
2,246(+0.089%)
|
2022-03-03 |
|
310,254(+0.081%) |
2,247(+0.045%)
|
2022-03-04 |
|
310,442(+0.061%) |
2,248(+0.045%)
|
2022-03-05 |
|
310,572(+0.042%) |
2,250(+0.089%)
|
2022-03-06 |
|
310,676(+0.033%) |
2,253(+0.133%)
|
2022-03-07 |
|
310,929(+0.081%) |
2,255(+0.089%)
|
2022-03-08 |
|
311,143(+0.069%) |
2,256(+0.044%)
|
2022-03-09 |
|
311,383(+0.077%) |
2,259(+0.133%)
|
2022-03-10 |
|
311,543(+0.051%) |
2,263(+0.177%)
|
2022-03-11 |
|
311,730(+0.060%) |
2,264(+0.044%)
|
2022-03-12 |
|
311,864(+0.043%) |
2,267(+0.133%)
|
2022-03-13 |
|
311,940(+0.024%) |
2,267(=)
|
2022-03-14 |
|
312,132(+0.062%) |
2,267(=)
|
2022-03-15 |
|
312,312(+0.058%) |
2,267(=)
|
2022-03-16 |
|
312,494(+0.058%) |
2,267(=)
|
2022-03-17 |
|
312,671(+0.057%) |
2,267(=)
|
2022-03-18 |
|
312,817(+0.047%) |
2,268(+0.044%)
|
2022-03-19 |
|
312,912(+0.030%) |
2,268(=)
|
2022-03-20 |
|
313,008(+0.031%) |
2,271(+0.132%)
|
2022-03-21 |
|
313,188(+0.058%) |
2,272(+0.044%)
|
2022-03-22 |
|
313,428(+0.077%) |
2,273(+0.044%)
|
2022-03-23 |
|
313,599(+0.055%) |
2,274(+0.044%)
|
2022-03-24 |
|
313,788(+0.060%) |
2,275(+0.044%)
|
2022-03-25 |
|
313,937(+0.047%) |
2,275(=)
|
2022-03-26 |
|
314,076(+0.044%) |
2,278(+0.132%)
|
2022-03-27 |
|
314,218(+0.045%) |
2,281(+0.132%)
|
2022-03-28 |
|
314,425(+0.066%) |
2,284(+0.132%)
|
2022-03-29 |
|
314,668(+0.077%) |
2,285(+0.044%)
|
2022-03-30 |
|
314,926(+0.082%) |
2,286(+0.044%)
|
2022-03-31 |
|
315,126(+0.064%) |
2,287(+0.044%)
|
2022-04-01 |
|
315,325(+0.063%) |
2,287(=)
|
2022-04-02 |
|
315,452(+0.040%) |
2,287(=)
|
2022-04-03 |
|
315,594(+0.045%) |
2,287(=)
|
2022-04-04 |
|
315,891(+0.094%) |
2,287(=)
|
2022-04-05 |
|
316,153(+0.083%) |
2,287(=)
|
2022-04-06 |
|
316,432(+0.088%) |
2,287(=)
|
2022-04-07 |
|
316,654(+0.070%) |
2,287(=)
|
2022-04-08 |
|
316,875(+0.070%) |
2,288(+0.044%)
|
2022-04-09 |
|
317,027(+0.048%) |
2,288(=)
|
2022-04-10 |
|
317,191(+0.052%) |
2,290(+0.087%)
|
2022-04-11 |
|
317,472(+0.089%) |
2,291(+0.044%)
|
2022-04-12 |
|
317,822(+0.110%) |
2,292(+0.044%)
|
2022-04-13 |
|
318,113(+0.092%) |
2,294(+0.087%)
|
2022-04-14 |
|
318,383(+0.085%) |
2,294(=)
|
2022-04-15 |
|
318,688(+0.096%) |
2,295(+0.044%)
|
2022-04-16 |
|
318,949(+0.082%) |
2,295(=)
|
2022-04-17 |
|
319,147(+0.062%) |
2,295(=)
|
2022-04-18 |
|
319,597(+0.141%) |
2,295(=)
|
2022-04-19 |
|
320,043(+0.140%) |
2,295(=)
|
2022-04-20 |
|
320,466(+0.132%) |
2,296(+0.044%)
|
2022-04-21 |
|
320,879(+0.129%) |
2,297(+0.044%)
|
2022-04-22 |
|
321,341(+0.144%) |
2,297(=)
|
2022-04-23 |
|
321,646(+0.095%) |
2,297(=)
|
2022-04-24 |
|
321,981(+0.104%) |
2,298(+0.044%)
|
2022-04-25 |
|
322,670(+0.214%) |
2,299(+0.044%)
|
2022-04-26 |
|
323,305(+0.197%) |
2,299(=)
|
2022-04-27 |
|
323,884(+0.179%) |
2,301(+0.087%)
|
2022-04-28 |
|
324,425(+0.167%) |
2,302(+0.043%)
|
2022-04-29 |
|
324,983(+0.172%) |
2,302(=)
|
2022-04-30 |
|
325,427(+0.137%) |
2,302(=)
|
2022-05-01 |
|
325,816(+0.120%) |
2,302(=)
|
2022-05-02 |
|
326,705(+0.273%) |
2,303(+0.043%)
|
2022-05-03 |
|
327,635(+0.285%) |
2,304(+0.043%)
|
2022-05-04 |
|
328,488(+0.260%) |
2,304(=)
|
2022-05-05 |
|
329,302(+0.248%) |
2,304(=)
|
2022-05-06 |
|
330,083(+0.237%) |
2,304(=)
|
2022-05-07 |
|
330,641(+0.169%) |
2,304(=)
|
2022-05-08 |
|
331,112(+0.142%) |
2,304(=)
|
2022-05-09 |
|
332,144(+0.312%) |
2,305(+0.043%)
|
2022-05-10 |
|
333,347(+0.362%) |
2,306(+0.043%)
|
2022-05-11 |
|
334,407(+0.318%) |
2,308(+0.087%)
|
2022-05-12 |
|
335,450(+0.312%) |
2,309(+0.043%)
|
2022-05-13 |
|
336,403(+0.284%) |
2,311(+0.087%)
|
2022-05-14 |
|
337,110(+0.210%) |
2,312(+0.043%)
|
2022-05-15 |
|
337,844(+0.218%) |
2,314(+0.087%)
|
2022-05-16 |
|
339,229(+0.410%) |
2,315(+0.043%)
|
2022-05-17 |
|
340,570(+0.395%) |
2,316(+0.043%)
|
2022-05-18 |
|
341,825(+0.368%) |
2,317(+0.043%)
|
2022-05-19 |
|
343,095(+0.372%) |
2,317(=)
|
2022-05-20 |
|
344,196(+0.321%) |
2,318(+0.043%)
|
2022-05-21 |
|
344,928(+0.213%) |
2,319(+0.043%)
|
2022-05-22 |
|
345,675(+0.217%) |
2,321(+0.086%)
|
2022-05-23 |
|
347,092(+0.410%) |
2,322(+0.043%)
|
2022-05-24 |
|
348,514(+0.410%) |
2,323(+0.043%)
|
2022-05-25 |
|
349,890(+0.395%) |
2,324(+0.043%)
|
2022-05-26 |
|
351,048(+0.331%) |
2,327(+0.129%)
|
2022-05-27 |
|
352,085(+0.295%) |
2,328(+0.043%)
|
2022-05-28 |
|
352,800(+0.203%) |
2,330(+0.086%)
|
2022-05-29 |
|
353,510(+0.201%) |
2,331(+0.043%)
|
2022-05-30 |
|
354,219(+0.201%) |
2,331(=)
|
2022-05-31 |
|
355,870(+0.466%) |
2,331(=)
|
2022-06-01 |
|
357,306(+0.404%) |
2,333(+0.086%)
|
2022-06-02 |
|
358,509(+0.337%) |
2,334(+0.043%)
|
2022-06-03 |
|
359,645(+0.317%) |
2,335(+0.043%)
|
2022-06-04 |
|
360,509(+0.240%) |
2,337(+0.086%)
|
2022-06-05 |
|
361,283(+0.215%) |
2,337(=)
|
2022-06-06 |
|
362,715(+0.396%) |
2,337(=)
|
2022-06-07 |
|
363,976(+0.348%) |
2,337(=)
|
2022-06-08 |
|
365,187(+0.333%) |
2,338(+0.043%)
|
2022-06-09 |
|
366,261(+0.294%) |
2,342(+0.171%)
|
2022-06-10 |
|
367,321(+0.289%) |
2,343(+0.043%)
|
2022-06-11 |
|
368,023(+0.191%) |
2,346(+0.128%)
|
2022-06-12 |
|
368,673(+0.177%) |
2,347(+0.043%)
|
2022-06-13 |
|
369,776(+0.299%) |
2,348(+0.043%)
|
2022-06-14 |
|
370,895(+0.303%) |
2,350(+0.085%)
|
2022-06-15 |
|
372,018(+0.303%) |
2,351(+0.043%)
|
2022-06-16 |
|
372,998(+0.263%) |
2,352(+0.043%)
|
2022-06-17 |
|
373,967(+0.260%) |
2,354(+0.085%)
|
2022-06-18 |
|
374,722(+0.202%) |
2,355(+0.042%)
|
2022-06-19 |
|
375,383(+0.176%) |
2,355(=)
|
2022-06-20 |
|
376,527(+0.305%) |
2,358(+0.127%)
|
2022-06-21 |
|
377,797(+0.337%) |
2,359(+0.042%)
|
2022-06-22 |
|
378,981(+0.313%) |
2,362(+0.127%)
|
2022-06-23 |
|
380,102(+0.296%) |
2,363(+0.042%)
|
2022-06-24 |
|
381,140(+0.273%) |
2,365(+0.085%)
|
2022-06-25 |
|
381,931(+0.208%) |
2,366(+0.042%)
|
2022-06-26 |
|
382,660(+0.191%) |
2,367(+0.042%)
|
2022-06-27 |
|
383,987(+0.347%) |
2,368(+0.042%)
|
2022-06-28 |
|
385,499(+0.394%) |
2,370(+0.084%)
|
2022-06-29 |
|
386,741(+0.322%) |
2,373(+0.127%)
|
2022-06-30 |
|
387,810(+0.276%) |
2,377(+0.169%)
|
2022-07-01 |
|
388,852(+0.269%) |
2,378(+0.042%)
|
2022-07-02 |
|
389,517(+0.171%) |
2,380(+0.084%)
|
2022-07-03 |
|
390,155(+0.164%) |
2,383(+0.126%)
|
2022-07-04 |
|
390,674(+0.133%) |
2,384(+0.042%)
|
2022-07-05 |
|
392,233(+0.399%) |
2,386(+0.084%)
|
2022-07-06 |
|
393,444(+0.309%) |
2,388(+0.084%)
|
2022-07-07 |
|
394,628(+0.301%) |
2,390(+0.084%)
|
2022-07-08 |
|
395,657(+0.261%) |
2,391(+0.042%)
|
2022-07-09 |
|
396,432(+0.196%) |
2,393(+0.084%)
|
2022-07-10 |
|
397,091(+0.166%) |
2,395(+0.084%)
|
2022-07-11 |
|
398,232(+0.287%) |
2,397(+0.084%)
|
2022-07-12 |
|
399,334(+0.277%) |
2,397(=)
|
2022-07-13 |
|
400,349(+0.254%) |
2,400(+0.125%)
|
2022-07-14 |
|
401,274(+0.231%) |
2,400(=)
|
2022-07-15 |
|
402,194(+0.229%) |
2,402(+0.083%)
|
2022-07-16 |
|
402,845(+0.162%) |
2,405(+0.125%)
|
2022-07-17 |
|
403,464(+0.154%) |
2,405(=)
|
2022-07-18 |
|
404,583(+0.277%) |
2,409(+0.166%)
|
2022-07-19 |
|
405,584(+0.247%) |
2,413(+0.166%)
|
2022-07-20 |
|
406,564(+0.242%) |
2,415(+0.083%)
|
2022-07-21 |
|
407,431(+0.213%) |
2,417(+0.083%)
|
2022-07-22 |
|
408,292(+0.211%) |
2,421(+0.165%)
|
2022-07-23 |
|
408,901(+0.149%) |
2,422(+0.041%)
|
2022-07-24 |
|
409,414(+0.125%) |
2,424(+0.083%)
|
2022-07-25 |
|
410,433(+0.249%) |
2,426(+0.083%)
|
2022-07-26 |
|
411,352(+0.224%) |
2,430(+0.165%)
|
2022-07-27 |
|
412,285(+0.227%) |
2,432(+0.082%)
|
2022-07-28 |
|
412,994(+0.172%) |
2,435(+0.123%)
|
2022-07-29 |
|
413,685(+0.167%) |
2,435(=)
|
2022-07-30 |
|
414,156(+0.114%) |
2,437(+0.082%)
|
2022-07-31 |
|
414,611(+0.110%) |
2,440(+0.123%)
|
2022-08-01 |
|
415,344(+0.177%) |
2,445(+0.205%)
|
2022-08-02 |
|
416,176(+0.200%) |
2,446(+0.041%)
|
2022-08-03 |
|
416,839(+0.159%) |
2,450(+0.164%)
|
2022-08-04 |
|
417,309(+0.113%) |
2,450(=)
|
2022-08-05 |
|
417,893(+0.140%) |
2,453(+0.122%)
|
2022-08-06 |
|
418,386(+0.118%) |
2,456(+0.122%)
|
2022-08-07 |
|
418,819(+0.103%) |
2,461(+0.204%)
|
2022-08-08 |
|
419,523(+0.168%) |
2,461(=)
|
2022-08-09 |
|
420,150(+0.149%) |
2,463(+0.081%)
|
2022-08-10 |
|
420,741(+0.141%) |
2,464(+0.041%)
|
2022-08-11 |
|
421,292(+0.131%) |
2,466(+0.081%)
|
2022-08-12 |
|
421,736(+0.105%) |
2,467(+0.041%)
|
2022-08-13 |
|
422,072(+0.080%) |
2,467(=)
|
2022-08-14 |
|
422,354(+0.067%) |
2,469(+0.081%)
|
2022-08-15 |
|
422,948(+0.141%) |
2,470(+0.041%)
|
2022-08-16 |
|
423,489(+0.128%) |
2,472(+0.081%)
|
2022-08-17 |
|
423,995(+0.119%) |
2,472(=)
|
2022-08-18 |
|
424,473(+0.113%) |
2,474(+0.081%)
|
2022-08-19 |
|
424,941(+0.110%) |
2,476(+0.081%)
|
2022-08-20 |
|
425,251(+0.073%) |
2,477(+0.040%)
|
2022-08-21 |
|
425,487(+0.055%) |
2,480(+0.121%)
|
2022-08-22 |
|
426,012(+0.123%) |
2,480(=)
|
2022-08-23 |
|
426,451(+0.103%) |
2,480(=)
|
2022-08-24 |
|
426,855(+0.095%) |
2,480(=)
|
2022-08-25 |
|
427,200(+0.081%) |
2,480(=)
|
2022-08-26 |
|
427,535(+0.078%) |
2,483(+0.121%)
|
2022-08-27 |
|
427,773(+0.056%) |
2,484(+0.040%)
|
2022-08-28 |
|
427,978(+0.048%) |
2,486(+0.081%)
|
2022-08-29 |
|
428,362(+0.090%) |
2,486(=)
|
2022-08-30 |
|
428,775(+0.096%) |
2,488(+0.080%)
|
2022-08-31 |
|
429,137(+0.084%) |
2,489(+0.040%)
|
2022-09-01 |
|
429,430(+0.068%) |
2,492(+0.121%)
|
2022-09-02 |
|
429,752(+0.075%) |
2,494(+0.080%)
|
2022-09-03 |
|
429,945(+0.045%) |
2,495(+0.040%)
|
2022-09-04 |
|
430,129(+0.043%) |
2,496(+0.040%)
|
2022-09-05 |
|
430,297(+0.039%) |
2,496(=)
|
2022-09-06 |
|
430,665(+0.086%) |
2,497(+0.040%)
|
2022-09-07 |
|
430,975(+0.072%) |
2,498(+0.040%)
|
2022-09-08 |
|
431,258(+0.066%) |
2,501(+0.120%)
|
2022-09-09 |
|
431,521(+0.061%) |
2,504(+0.120%)
|
2022-09-10 |
|
431,699(+0.041%) |
2,505(+0.040%)
|
2022-09-11 |
|
431,900(+0.047%) |
2,506(+0.040%)
|
2022-09-12 |
|
432,210(+0.072%) |
2,506(=)
|
2022-09-13 |
|
432,475(+0.061%) |
2,506(=)
|
2022-09-14 |
|
432,727(+0.058%) |
2,507(+0.040%)
|
2022-09-15 |
|
432,929(+0.047%) |
2,508(+0.040%)
|
2022-09-16 |
|
433,166(+0.055%) |
2,510(+0.080%)
|
2022-09-17 |
|
433,313(+0.034%) |
2,511(+0.040%)
|
2022-09-18 |
|
433,447(+0.031%) |
2,512(+0.040%)
|
2022-09-19 |
|
433,691(+0.056%) |
2,513(+0.040%)
|
2022-09-20 |
|
433,922(+0.053%) |
2,517(+0.159%)
|
2022-09-21 |
|
434,134(+0.049%) |
2,517(=)
|
2022-09-22 |
|
434,334(+0.046%) |
2,517(=)
|
2022-09-23 |
|
434,525(+0.044%) |
2,518(+0.040%)
|
2022-09-24 |
|
434,673(+0.034%) |
2,518(=)
|
2022-09-25 |
|
434,805(+0.030%) |
2,521(+0.119%)
|
2022-09-26 |
|
435,065(+0.060%) |
2,523(+0.079%)
|
2022-09-27 |
|
435,327(+0.060%) |
2,524(+0.040%)
|
2022-09-28 |
|
435,566(+0.055%) |
2,527(+0.119%)
|
2022-09-29 |
|
435,752(+0.043%) |
2,527(=)
|
2022-09-30 |
|
435,972(+0.050%) |
2,527(=)
|
2022-10-01 |
|
436,140(+0.039%) |
2,527(=)
|
2022-10-02 |
|
436,310(+0.039%) |
2,529(+0.079%)
|
2022-10-03 |
|
436,528(+0.050%) |
2,529(=)
|
2022-10-04 |
|
436,746(+0.050%) |
2,530(+0.040%)
|
2022-10-05 |
|
436,943(+0.045%) |
2,530(=)
|
2022-10-06 |
|
437,131(+0.043%) |
2,530(=)
|
2022-10-07 |
|
437,292(+0.037%) |
2,531(+0.040%)
|
2022-10-08 |
|
437,414(+0.028%) |
2,533(+0.079%)
|
2022-10-09 |
|
437,525(+0.025%) |
2,533(=)
|
2022-10-10 |
|
437,745(+0.050%) |
2,533(=)
|
2022-10-11 |
|
437,948(+0.046%) |
2,533(=)
|
2022-10-12 |
|
438,126(+0.041%) |
2,533(=)
|
2022-10-13 |
|
438,324(+0.045%) |
2,535(+0.079%)
|
2022-10-14 |
|
438,494(+0.039%) |
2,537(+0.079%)
|
2022-10-15 |
|
438,620(+0.029%) |
2,537(=)
|
2022-10-16 |
|
438,731(+0.025%) |
2,538(+0.039%)
|
2022-10-17 |
|
438,928(+0.045%) |
2,538(=)
|
2022-10-18 |
|
439,149(+0.050%) |
2,538(=)
|
2022-10-19 |
|
439,354(+0.047%) |
2,538(=)
|
2022-10-20 |
|
439,501(+0.033%) |
2,538(=)
|
2022-10-21 |
|
439,651(+0.034%) |
2,538(=)
|
2022-10-22 |
|
439,772(+0.028%) |
2,540(+0.079%)
|
2022-10-23 |
|
439,889(+0.027%) |
2,540(=)
|
2022-10-24 |
|
440,106(+0.049%) |
2,541(+0.039%)
|
2022-10-25 |
|
440,319(+0.048%) |
2,541(=)
|
2022-10-26 |
|
440,523(+0.046%) |
2,542(+0.039%)
|
2022-10-27 |
|
440,707(+0.042%) |
2,542(=)
|
2022-10-28 |
|
440,874(+0.038%) |
2,543(+0.039%)
|
2022-10-29 |
|
441,006(+0.030%) |
2,544(+0.039%)
|
2022-10-30 |
|
441,134(+0.029%) |
2,544(=)
|
2022-10-31 |
|
441,373(+0.054%) |
2,544(=)
|
2022-11-01 |
|
441,602(+0.052%) |
2,545(+0.039%)
|
2022-11-02 |
|
441,848(+0.056%) |
2,545(=)
|
2022-11-03 |
|
442,079(+0.052%) |
2,546(+0.039%)
|
2022-11-04 |
|
442,330(+0.057%) |
2,549(+0.118%)
|
2022-11-05 |
|
442,500(+0.038%) |
2,550(+0.039%)
|
2022-11-06 |
|
442,678(+0.040%) |
2,551(+0.039%)
|
2022-11-07 |
|
442,973(+0.067%) |
2,551(=)
|
2022-11-08 |
|
443,249(+0.062%) |
2,551(=)
|
2022-11-09 |
|
443,530(+0.063%) |
2,552(+0.039%)
|
2022-11-10 |
|
443,784(+0.057%) |
2,552(=)
|
2022-11-11 |
|
444,027(+0.055%) |
2,553(+0.039%)
|
2022-11-12 |
|
444,185(+0.036%) |
2,554(+0.039%)
|
2022-11-13 |
|
444,369(+0.041%) |
2,554(=)
|
2022-11-14 |
|
444,719(+0.079%) |
2,554(=)
|
2022-11-15 |
|
445,067(+0.078%) |
2,555(+0.039%)
|
2022-11-16 |
|
445,372(+0.069%) |
2,557(+0.078%)
|
2022-11-17 |
|
445,728(+0.080%) |
2,558(+0.039%)
|
2022-11-18 |
|
446,054(+0.073%) |
2,559(+0.039%)
|
2022-11-19 |
|
446,271(+0.049%) |
2,562(+0.117%)
|
2022-11-20 |
|
446,475(+0.046%) |
2,563(+0.039%)
|
2022-11-21 |
|
446,883(+0.091%) |
2,564(+0.039%)
|
2022-11-22 |
|
447,299(+0.093%) |
2,564(=)
|
2022-11-23 |
|
447,707(+0.091%) |
2,567(+0.117%)
|
2022-11-24 |
|
447,791(+0.019%) |
2,568(+0.039%)
|
2022-11-25 |
|
448,091(+0.067%) |
2,569(+0.039%)
|
2022-11-26 |
|
448,504(+0.092%) |
2,570(+0.039%)
|
2022-11-27 |
|
448,932(+0.095%) |
2,572(+0.078%)
|
2022-11-28 |
|
449,680(+0.167%) |
2,573(+0.039%)
|
2022-11-29 |
|
450,317(+0.142%) |
2,574(+0.039%)
|
2022-11-30 |
|
450,942(+0.139%) |
2,576(+0.078%)
|
2022-12-01 |
|
451,459(+0.115%) |
2,577(+0.039%)
|
2022-12-02 |
|
451,970(+0.113%) |
2,578(+0.039%)
|
2022-12-03 |
|
452,226(+0.057%) |
2,580(+0.078%)
|
2022-12-04 |
|
452,515(+0.064%) |
2,582(+0.078%)
|
2022-12-05 |
|
453,189(+0.149%) |
2,585(+0.116%)
|
2022-12-06 |
|
453,814(+0.138%) |
2,588(+0.116%)
|
2022-12-07 |
|
454,349(+0.118%) |
2,591(+0.116%)
|
2022-12-08 |
|
454,804(+0.100%) |
2,594(+0.116%)
|
2022-12-09 |
|
455,346(+0.119%) |
2,595(+0.039%)
|
2022-12-10 |
|
455,645(+0.066%) |
2,600(+0.193%)
|
2022-12-11 |
|
455,892(+0.054%) |
2,602(+0.077%)
|
2022-12-12 |
|
456,537(+0.141%) |
2,604(+0.077%)
|
2022-12-13 |
|
457,104(+0.124%) |
2,605(+0.038%)
|
2022-12-14 |
|
457,584(+0.105%) |
2,608(+0.115%)
|
2022-12-15 |
|
457,984(+0.087%) |
2,611(+0.115%)
|
2022-12-16 |
|
458,382(+0.087%) |
2,614(+0.115%)
|
2022-12-17 |
|
458,639(+0.056%) |
2,616(+0.077%)
|
2022-12-18 |
|
458,843(+0.044%) |
2,617(+0.038%)
|
2022-12-19 |
|
459,409(+0.123%) |
2,620(+0.115%)
|
2022-12-20 |
|
459,862(+0.099%) |
2,621(+0.038%)
|
2022-12-21 |
|
460,303(+0.096%) |
2,623(+0.076%)
|
2022-12-22 |
|
460,737(+0.094%) |
2,623(=)
|
2022-12-23 |
|
461,139(+0.087%) |
2,624(+0.038%)
|
2022-12-24 |
|
461,290(+0.033%) |
2,627(+0.114%)
|
2022-12-25 |
|
461,378(+0.019%) |
2,629(+0.076%)
|
2022-12-26 |
|
461,733(+0.077%) |
2,629(=)
|
2022-12-27 |
|
462,284(+0.119%) |
2,631(+0.076%)
|
2022-12-28 |
|
462,809(+0.114%) |
2,634(+0.114%)
|
2022-12-29 |
|
463,242(+0.094%) |
2,636(+0.076%)
|
2022-12-30 |
|
463,728(+0.105%) |
2,639(+0.114%)
|
2022-12-31 |
|
463,922(+0.042%) |
2,641(+0.076%)
|
2023-01-01 |
|
464,005(+0.018%) |
2,643(+0.076%)
|
2023-01-02 |
|
464,301(+0.064%) |
2,646(+0.114%)
|
2023-01-03 |
|
464,824(+0.113%) |
2,648(+0.076%)
|
2023-01-04 |
|
465,114(+0.062%) |
2,651(+0.113%)
|
2023-01-05 |
|
465,432(+0.068%) |
2,652(+0.038%)
|
2023-01-06 |
|
465,791(+0.077%) |
2,656(+0.151%)
|
2023-01-07 |
|
465,972(+0.039%) |
2,658(+0.075%)
|
2023-01-08 |
|
466,114(+0.030%) |
2,660(+0.075%)
|
2023-01-09 |
|
466,432(+0.068%) |
2,660(=)
|
2023-01-10 |
|
466,650(+0.047%) |
2,664(+0.150%)
|
2023-01-11 |
|
466,900(+0.054%) |
2,665(+0.038%)
|
2023-01-12 |
|
467,104(+0.044%) |
2,665(=)
|
2023-01-13 |
|
467,286(+0.039%) |
2,667(+0.075%)
|
2023-01-14 |
|
467,402(+0.025%) |
2,669(+0.075%)
|
2023-01-15 |
|
467,490(+0.019%) |
2,675(+0.225%)
|
2023-01-16 |
|
467,604(+0.024%) |
2,678(+0.112%)
|
2023-01-17 |
|
467,812(+0.044%) |
2,678(=)
|
2023-01-18 |
|
467,988(+0.038%) |
2,678(=)
|
2023-01-19 |
|
468,145(+0.034%) |
2,679(+0.037%)
|
2023-01-20 |
|
468,276(+0.028%) |
2,679(=)
|
2023-01-21 |
|
468,377(+0.022%) |
2,681(+0.075%)
|
2023-01-22 |
|
468,477(+0.021%) |
2,681(=)
|
2023-01-23 |
|
468,637(+0.034%) |
2,683(+0.075%)
|
2023-01-24 |
|
468,825(+0.040%) |
2,684(+0.037%)
|
2023-01-25 |
|
469,010(+0.039%) |
2,684(=)
|
2023-01-26 |
|
469,187(+0.038%) |
2,686(+0.075%)
|
2023-01-27 |
|
469,362(+0.037%) |
2,687(+0.037%)
|
2023-01-28 |
|
469,492(+0.028%) |
2,689(+0.074%)
|
2023-01-29 |
|
469,594(+0.022%) |
2,689(=)
|
2023-01-30 |
|
469,808(+0.046%) |
2,689(=)
|
2023-01-31 |
|
470,036(+0.049%) |
2,691(+0.074%)
|
2023-02-01 |
|
470,250(+0.046%) |
2,693(+0.074%)
|
2023-02-02 |
|
470,479(+0.049%) |
2,693(=)
|
2023-02-03 |
|
470,666(+0.040%) |
2,693(=)
|
2023-02-04 |
|
470,796(+0.028%) |
2,695(+0.074%)
|
2023-02-05 |
|
470,907(+0.024%) |
2,698(+0.111%)
|
2023-02-06 |
|
471,160(+0.054%) |
2,700(+0.074%)
|
2023-02-07 |
|
471,391(+0.049%) |
2,700(=)
|
2023-02-08 |
|
471,643(+0.053%) |
2,700(=)
|
2023-02-09 |
|
471,842(+0.042%) |
2,702(+0.074%)
|
2023-02-10 |
|
472,080(+0.050%) |
2,706(+0.148%)
|
2023-02-11 |
|
472,212(+0.028%) |
2,708(+0.074%)
|
2023-02-12 |
|
472,348(+0.029%) |
2,709(+0.037%)
|
2023-02-13 |
|
472,600(+0.053%) |
2,710(+0.037%)
|
2023-02-14 |
|
472,807(+0.044%) |
2,711(+0.037%)
|
2023-02-15 |
|
473,038(+0.049%) |
2,714(+0.111%)
|
2023-02-16 |
|
473,245(+0.044%) |
2,715(+0.037%)
|
2023-02-17 |
|
473,473(+0.048%) |
2,716(+0.037%)
|
2023-02-18 |
|
473,612(+0.029%) |
2,719(+0.110%)
|
2023-02-19 |
|
473,756(+0.030%) |
2,722(+0.110%)
|
2023-02-20 |
|
473,869(+0.024%) |
2,724(+0.073%)
|
2023-02-21 |
|
474,158(+0.061%) |
2,726(+0.073%)
|
2023-02-22 |
|
474,367(+0.044%) |
2,727(+0.037%)
|
2023-02-23 |
|
474,640(+0.058%) |
2,729(+0.073%)
|
2023-02-24 |
|
474,830(+0.040%) |
2,730(+0.037%)
|
2023-02-25 |
|
474,974(+0.030%) |
2,732(+0.073%)
|
2023-02-26 |
|
475,145(+0.036%) |
2,732(=)
|
2023-02-27 |
|
475,370(+0.047%) |
2,736(+0.146%)
|
2023-02-28 |
|
475,576(+0.043%) |
2,737(+0.037%)
|
2023-03-01 |
|
475,764(+0.040%) |
2,739(+0.073%)
|
2023-03-02 |
|
475,929(+0.035%) |
2,739(=)
|
2023-03-03 |
|
476,087(+0.033%) |
2,741(+0.073%)
|
2023-03-04 |
|
476,200(+0.024%) |
2,742(+0.036%)
|
2023-03-05 |
|
476,289(+0.019%) |
2,743(+0.036%)
|
2023-03-06 |
|
476,496(+0.043%) |
2,745(+0.073%)
|
2023-03-07 |
|
476,685(+0.040%) |
2,746(+0.036%)
|
2023-03-08 |
|
476,878(+0.040%) |
2,747(+0.036%)
|
2023-03-09 |
|
477,064(+0.039%) |
2,747(=)
|
2023-03-10 |
|
477,210(+0.031%) |
2,750(+0.109%)
|
2023-03-11 |
|
477,312(+0.021%) |
2,751(+0.036%)
|
2023-03-12 |
|
477,400(+0.018%) |
2,753(+0.073%)
|
2023-03-13 |
|
477,591(+0.040%) |
2,758(+0.182%)
|
2023-03-14 |
|
477,777(+0.039%) |
2,761(+0.109%)
|
2023-03-15 |
|
477,929(+0.032%) |
2,761(=)
|
2023-03-16 |
|
478,047(+0.025%) |
2,762(+0.036%)
|
2023-03-17 |
|
478,162(+0.024%) |
2,764(+0.072%)
|
2023-03-18 |
|
478,252(+0.019%) |
2,765(+0.036%)
|
2023-03-19 |
|
478,319(+0.014%) |
2,766(+0.036%)
|
2023-03-20 |
|
478,454(+0.028%) |
2,768(+0.072%)
|
2023-03-21 |
|
478,592(+0.029%) |
2,770(+0.072%)
|
2023-03-22 |
|
478,686(+0.020%) |
2,771(+0.036%)
|
2023-03-23 |
|
478,805(+0.025%) |
2,771(=)
|
2023-03-24 |
|
478,925(+0.025%) |
2,772(+0.036%)
|
2023-03-25 |
|
478,989(+0.013%) |
2,774(+0.072%)
|
2023-03-26 |
|
479,050(+0.013%) |
2,775(+0.036%)
|
2023-03-27 |
|
479,176(+0.026%) |
2,775(=)
|
2023-03-28 |
|
479,293(+0.024%) |
2,775(=)
|
2023-03-29 |
|
479,402(+0.023%) |
2,776(+0.036%)
|
2023-03-30 |
|
479,513(+0.023%) |
2,777(+0.036%)
|
2023-03-31 |
|
479,628(+0.024%) |
2,778(+0.036%)
|
2023-04-01 |
|
479,696(+0.014%) |
2,778(=)
|
2023-04-02 |
|
479,759(+0.013%) |
2,778(=)
|
2023-04-03 |
|
479,902(+0.030%) |
2,779(+0.036%)
|
2023-04-04 |
|
480,022(+0.025%) |
2,781(+0.072%)
|
2023-04-05 |
|
480,118(+0.020%) |
2,782(+0.036%)
|
2023-04-06 |
|
480,218(+0.021%) |
2,782(=)
|
2023-04-07 |
|
480,316(+0.020%) |
2,782(=)
|
2023-04-08 |
|
480,391(+0.016%) |
2,782(=)
|
2023-04-09 |
|
480,444(+0.011%) |
2,784(+0.072%)
|
2023-04-10 |
|
480,586(+0.030%) |
2,787(+0.108%)
|
2023-04-11 |
|
480,694(+0.022%) |
2,787(=)
|
2023-04-12 |
|
480,791(+0.020%) |
2,787(=)
|
2023-04-13 |
|
480,875(+0.017%) |
2,788(+0.036%)
|
2023-04-14 |
|
480,977(+0.021%) |
2,789(+0.036%)
|
2023-04-15 |
|
481,046(+0.014%) |
2,789(=)
|
2023-04-16 |
|
481,098(+0.011%) |
2,790(+0.036%)
|
2023-04-17 |
|
481,206(+0.022%) |
2,791(+0.036%)
|
2023-04-18 |
|
481,315(+0.023%) |
2,791(=)
|
2023-04-19 |
|
481,398(+0.017%) |
2,791(=)
|
2023-04-20 |
|
481,479(+0.017%) |
2,791(=)
|
2023-04-21 |
|
481,555(+0.016%) |
2,792(+0.036%)
|
2023-04-22 |
|
481,607(+0.011%) |
2,793(+0.036%)
|
2023-04-23 |
|
481,655(+0.010%) |
2,793(=)
|
2023-04-24 |
|
481,785(+0.027%) |
2,795(+0.072%)
|
2023-04-25 |
|
481,866(+0.017%) |
2,795(=)
|
2023-04-26 |
|
481,975(+0.023%) |
2,795(=)
|
2023-04-27 |
|
482,087(+0.023%) |
2,795(=)
|
2023-04-28 |
|
482,156(+0.014%) |
2,796(+0.036%)
|
2023-04-29 |
|
482,209(+0.011%) |
2,796(=)
|
2023-04-30 |
|
482,259(+0.010%) |
2,798(+0.072%)
|
2023-05-01 |
|
482,348(+0.018%) |
2,798(=)
|
2023-05-02 |
|
482,428(+0.017%) |
2,798(=)
|
2023-05-03 |
|
482,504(+0.016%) |
2,798(=)
|
2023-05-04 |
|
482,597(+0.019%) |
2,800(+0.071%)
|
2023-05-05 |
|
482,679(+0.017%) |
2,800(=)
|
2023-05-06 |
|
482,732(+0.011%) |
2,800(=)
|
2023-05-07 |
|
482,775(+0.009%) |
2,801(+0.036%)
|
2023-05-08 |
|
482,870(+0.020%) |
2,801(=)
|
2023-05-09 |
|
482,967(+0.020%) |
2,802(+0.036%)
|
2023-05-10 |
|
483,039(+0.015%) |
2,802(=)
|
2023-05-11 |
|
483,115(+0.016%) |
2,803(+0.036%)
|
2023-05-12 |
|
483,188(+0.015%) |
2,803(=)
|
2023-05-13 |
|
483,237(+0.010%) |
2,803(=)
|
2023-05-14 |
|
483,279(+0.009%) |
2,803(=)
|
2023-05-15 |
|
483,365(+0.018%) |
2,805(+0.071%)
|
2023-05-16 |
|
483,440(+0.016%) |
2,805(=)
|
2023-05-17 |
|
483,527(+0.018%) |
2,806(+0.036%)
|
2023-05-18 |
|
483,623(+0.020%) |
2,807(+0.036%)
|
2023-05-19 |
|
483,710(+0.018%) |
2,808(+0.036%)
|
2023-05-20 |
|
483,760(+0.010%) |
2,808(=)
|
2023-05-21 |
|
483,824(+0.013%) |
2,809(+0.036%)
|
2023-05-22 |
|
483,882(+0.012%) |
2,810(+0.036%)
|
2023-05-23 |
|
483,950(+0.014%) |
2,811(+0.036%)
|
2023-05-24 |
|
484,009(+0.012%) |
2,812(+0.036%)
|
2023-05-25 |
|
484,059(+0.010%) |
2,812(=)
|
2023-05-26 |
|
484,107(+0.010%) |
2,813(+0.036%)
|
2023-05-27 |
|
484,162(+0.011%) |
2,814(+0.036%)
|
2023-05-28 |
|
484,205(+0.009%) |
2,814(=)
|
2023-05-29 |
|
484,242(+0.008%) |
2,814(=)
|
2023-05-30 |
|
484,348(+0.022%) |
2,814(=)
|
2023-05-31 |
|
484,410(+0.013%) |
2,814(=)
|
2023-06-01 |
|
484,474(+0.013%) |
2,814(=)
|
2023-06-02 |
|
484,530(+0.012%) |
2,815(+0.036%)
|
2023-06-03 |
|
484,587(+0.012%) |
2,815(=)
|
2023-06-04 |
|
484,636(+0.010%) |
2,815(=)
|
2023-06-05 |
|
484,706(+0.014%) |
2,815(=)
|
2023-06-06 |
|
484,773(+0.014%) |
2,815(=)
|
2023-06-07 |
|
484,843(+0.014%) |
2,817(+0.071%)
|
2023-06-08 |
|
484,890(+0.010%) |
2,817(=)
|
2023-06-09 |
|
484,945(+0.011%) |
2,818(+0.035%)
|
2023-06-10 |
|
484,965(+0.004%) |
2,818(=)
|
2023-06-11 |
|
484,996(+0.006%) |
2,819(+0.035%)
|
2023-06-12 |
|
485,047(+0.011%) |
2,819(=)
|
2023-06-13 |
|
485,095(+0.010%) |
2,819(=)
|
2023-06-14 |
|
485,146(+0.011%) |
2,820(+0.035%)
|
2023-06-15 |
|
485,194(+0.010%) |
2,820(=)
|
2023-06-16 |
|
485,244(+0.010%) |
2,820(=)
|
2023-06-17 |
|
485,286(+0.009%) |
2,821(+0.035%)
|
2023-06-18 |
|
485,324(+0.008%) |
2,821(=)
|
2023-06-19 |
|
485,379(+0.011%) |
2,821(=)
|
2023-06-20 |
|
485,435(+0.012%) |
2,822(+0.035%)
|
2023-06-21 |
|
485,480(+0.009%) |
2,823(+0.035%)
|
2023-06-22 |
|
485,533(+0.011%) |
2,823(=)
|
2023-06-23 |
|
485,599(+0.014%) |
2,823(=)
|
2023-06-24 |
|
485,640(+0.008%) |
2,823(=)
|
2023-06-25 |
|
485,680(+0.008%) |
2,823(=)
|
2023-06-26 |
|
485,808(+0.026%) |
2,823(=)
|
2023-06-27 |
|
485,879(+0.015%) |
2,823(=)
|
2023-06-28 |
|
485,960(+0.017%) |
2,823(=)
|
2023-06-29 |
|
486,018(+0.012%) |
2,823(=)
|
2023-06-30 |
|
486,083(+0.013%) |
2,823(=)
|
2023-07-01 |
|
486,120(+0.008%) |
2,823(=)
|
2023-07-02 |
|
486,153(+0.007%) |
2,823(=)
|
2023-07-03 |
|
486,213(+0.012%) |
2,823(=)
|
2023-07-04 |
|
486,233(+0.004%) |
2,824(+0.035%)
|
2023-07-05 |
|
486,299(+0.014%) |
2,824(=)
|
2023-07-06 |
|
486,385(+0.018%) |
2,824(=)
|
2023-07-07 |
|
486,477(+0.019%) |
2,825(+0.035%)
|
2023-07-08 |
|
486,525(+0.010%) |
2,826(+0.035%)
|
2023-07-09 |
|
486,565(+0.008%) |
2,826(=)
|
2023-07-10 |
|
486,675(+0.023%) |
2,826(=)
|
2023-07-11 |
|
486,760(+0.017%) |
2,826(=)
|
2023-07-12 |
|
486,823(+0.013%) |
2,827(+0.035%)
|
2023-07-13 |
|
486,895(+0.015%) |
2,827(=)
|
2023-07-14 |
|
486,952(+0.012%) |
2,827(=)
|
2023-07-15 |
|
486,999(+0.010%) |
2,827(=)
|
2023-07-16 |
|
487,052(+0.011%) |
2,827(=)
|
2023-07-17 |
|
487,141(+0.018%) |
2,828(+0.035%)
|
2023-07-18 |
|
487,221(+0.016%) |
2,829(+0.035%)
|
2023-07-19 |
|
487,292(+0.015%) |
2,829(=)
|
2023-07-20 |
|
487,370(+0.016%) |
2,829(=)
|
2023-07-21 |
|
487,450(+0.016%) |
2,829(=)
|
2023-07-22 |
|
487,518(+0.014%) |
2,829(=)
|
2023-07-23 |
|
487,568(+0.010%) |
2,831(+0.071%)
|
2023-07-24 |
|
487,686(+0.024%) |
2,831(=)
|
2023-07-25 |
|
487,751(+0.013%) |
2,831(=)
|
2023-07-26 |
|
487,823(+0.015%) |
2,831(=)
|
2023-07-27 |
|
487,914(+0.019%) |
2,831(=)
|
2023-07-28 |
|
488,002(+0.018%) |
2,831(=)
|
2023-07-29 |
|
488,062(+0.012%) |
2,832(+0.035%)
|
2023-07-30 |
|
488,134(+0.015%) |
2,832(=)
|
2023-07-31 |
|
488,254(+0.025%) |
2,832(=)
|
2023-08-01 |
|
488,378(+0.025%) |
2,833(+0.035%)
|
2023-08-02 |
|
488,472(+0.019%) |
2,834(+0.035%)
|
2023-08-03 |
|
488,585(+0.023%) |
2,834(=)
|
2023-08-04 |
|
488,686(+0.021%) |
2,834(=)
|
2023-08-05 |
|
488,780(+0.019%) |
2,835(+0.035%)
|
2023-08-06 |
|
488,851(+0.015%) |
2,836(+0.035%)
|
2023-08-07 |
|
488,977(+0.026%) |
2,836(=)
|
2023-08-08 |
|
489,117(+0.029%) |
2,836(=)
|
2023-08-09 |
|
489,244(+0.026%) |
2,836(=)
|
2023-08-10 |
|
489,370(+0.026%) |
2,837(+0.035%)
|
2023-08-11 |
|
489,502(+0.027%) |
2,837(=)
|
2023-08-12 |
|
489,604(+0.021%) |
2,838(+0.035%)
|
2023-08-13 |
|
489,699(+0.019%) |
2,838(=)
|
2023-08-14 |
|
489,852(+0.031%) |
2,839(+0.035%)
|
2023-08-15 |
|
490,008(+0.032%) |
2,839(=)
|
2023-08-16 |
|
490,166(+0.032%) |
2,839(=)
|
2023-08-17 |
|
490,316(+0.031%) |
2,840(+0.035%)
|
2023-08-18 |
|
490,447(+0.027%) |
2,840(=)
|
2023-08-19 |
|
490,559(+0.023%) |
2,841(+0.035%)
|
2023-08-20 |
|
490,655(+0.020%) |
2,841(=)
|
2023-08-21 |
|
490,863(+0.042%) |
2,841(=)
|
2023-08-22 |
|
491,034(+0.035%) |
2,842(+0.035%)
|
2023-08-23 |
|
491,192(+0.032%) |
2,842(=)
|
2023-08-24 |
|
491,386(+0.039%) |
2,842(=)
|
2023-08-25 |
|
491,545(+0.032%) |
2,842(=)
|
2023-08-26 |
|
491,641(+0.020%) |
2,844(+0.070%)
|
2023-08-27 |
|
491,727(+0.017%) |
2,844(=)
|
2023-08-28 |
|
491,894(+0.034%) |
2,844(=)
|
2023-08-29 |
|
492,083(+0.038%) |
2,844(=)
|
2023-08-30 |
|
492,233(+0.030%) |
2,846(+0.070%)
|
2023-08-31 |
|
492,403(+0.035%) |
2,846(=)
|
2023-09-01 |
|
492,553(+0.030%) |
2,847(+0.035%)
|
2023-09-02 |
|
492,655(+0.021%) |
2,847(=)
|
2023-09-03 |
|
492,736(+0.016%) |
2,847(=)
|
2023-09-04 |
|
492,834(+0.020%) |
2,848(+0.035%)
|
2023-09-05 |
|
493,018(+0.037%) |
2,848(=)
|
2023-09-06 |
|
493,174(+0.032%) |
2,849(+0.035%)
|
2023-09-07 |
|
493,332(+0.032%) |
2,849(=)
|
2023-09-08 |
|
493,470(+0.028%) |
2,849(=)
|
2023-09-09 |
|
493,585(+0.023%) |
2,849(=)
|
2023-09-10 |
|
493,649(+0.013%) |
2,851(+0.070%)
|
2023-09-11 |
|
493,812(+0.033%) |
2,851(=)
|
2023-09-12 |
|
493,966(+0.031%) |
2,851(=)
|
2023-09-13 |
|
494,086(+0.024%) |
2,851(=)
|
2023-09-14 |
|
494,212(+0.026%) |
2,852(+0.035%)
|
2023-09-15 |
|
494,324(+0.023%) |
2,852(=)
|
2023-09-16 |
|
494,414(+0.018%) |
2,852(=)
|
2023-09-17 |
|
494,468(+0.011%) |
2,852(=)
|
2023-09-18 |
|
494,614(+0.030%) |
2,855(+0.105%)
|
2023-09-19 |
|
494,743(+0.026%) |
2,855(=)
|
2023-09-20 |
|
494,840(+0.020%) |
2,855(=)
|
2023-09-21 |
|
494,919(+0.016%) |
2,855(=)
|
2023-09-22 |
|
495,011(+0.019%) |
2,855(=)
|
2023-09-23 |
|
495,076(+0.013%) |
2,855(=)
|
2023-09-24 |
|
495,130(+0.011%) |
2,855(=)
|
2023-09-25 |
|
495,250(+0.024%) |
2,855(=)
|
2023-09-26 |
|
495,362(+0.023%) |
2,855(=)
|
2023-09-27 |
|
495,452(+0.018%) |
2,855(=)
|
2023-09-28 |
|
495,534(+0.017%) |
2,855(=)
|
2023-09-29 |
|
495,610(+0.015%) |
2,855(=)
|
2023-09-30 |
|
495,682(+0.015%) |
2,855(=)
|
2023-10-01 |
|
495,725(+0.009%) |
2,855(=)
|
2023-10-02 |
|
495,820(+0.019%) |
2,855(=)
|
2023-10-03 |
|
495,903(+0.017%) |
2,855(=)
|
2023-10-04 |
|
495,967(+0.013%) |
2,855(=)
|
2023-10-05 |
|
496,027(+0.012%) |
2,855(=)
|
2023-10-06 |
|
496,083(+0.011%) |
2,855(=)
|
2023-10-07 |
|
496,155(+0.015%) |
2,855(=)
|
2023-10-08 |
|
496,204(+0.010%) |
2,855(=)
|
2023-10-09 |
|
496,298(+0.019%) |
2,855(=)
|
2023-10-10 |
|
496,375(+0.016%) |
2,855(=)
|
2023-10-11 |
|
496,464(+0.018%) |
2,855(=)
|
2023-10-12 |
|
496,538(+0.015%) |
2,855(=)
|
2023-10-13 |
|
496,610(+0.015%) |
2,855(=)
|
2023-10-14 |
|
496,663(+0.011%) |
2,855(=)
|
2023-10-15 |
|
496,714(+0.010%) |
2,855(=)
|
2023-10-16 |
|
496,817(+0.021%) |
2,855(=)
|
2023-10-17 |
|
496,907(+0.018%) |
2,855(=)
|
2023-10-18 |
|
496,981(+0.015%) |
2,855(=)
|
2023-10-19 |
|
497,066(+0.017%) |
2,855(=)
|
2023-10-20 |
|
497,133(+0.013%) |
2,855(=)
|
2023-10-21 |
|
497,197(+0.013%) |
2,855(=)
|
2023-10-22 |
|
497,244(+0.009%) |
2,855(=)
|
2023-10-23 |
|
497,322(+0.016%) |
2,855(=)
|
2023-10-24 |
|
497,396(+0.015%) |
2,855(=)
|
2023-10-25 |
|
497,481(+0.017%) |
2,855(=)
|
2023-10-26 |
|
497,550(+0.014%) |
2,855(=)
|
2023-10-27 |
|
497,615(+0.013%) |
2,855(=)
|
2023-10-28 |
|
497,680(+0.013%) |
2,855(=)
|
2023-10-29 |
|
497,737(+0.011%) |
2,855(=)
|
2023-10-30 |
|
497,842(+0.021%) |
2,855(=)
|
2023-10-31 |
|
497,924(+0.016%) |
2,855(=)
|
2023-11-01 |
|
498,012(+0.018%) |
2,855(=)
|
2023-11-02 |
|
498,098(+0.017%) |
2,855(=)
|
2023-11-03 |
|
498,177(+0.016%) |
2,855(=)
|
2023-11-04 |
|
498,237(+0.012%) |
2,855(=)
|
2023-11-05 |
|
498,304(+0.013%) |
2,855(=)
|
2023-11-06 |
|
498,413(+0.022%) |
2,855(=)
|
2023-11-07 |
|
498,509(+0.019%) |
2,855(=)
|
2023-11-08 |
|
498,584(+0.015%) |
2,855(=)
|
2023-11-09 |
|
498,672(+0.018%) |
2,855(=)
|
2023-11-10 |
|
498,766(+0.019%) |
2,855(=)
|
2023-11-11 |
|
498,857(+0.018%) |
2,855(=)
|
2023-11-12 |
|
498,930(+0.015%) |
2,855(=)
|
2023-11-13 |
|
499,068(+0.028%) |
2,855(=)
|
2023-11-14 |
|
499,157(+0.018%) |
2,855(=)
|
2023-11-15 |
|
499,232(+0.015%) |
2,855(=)
|
2023-11-16 |
|
499,307(+0.015%) |
2,855(=)
|
2023-11-17 |
|
499,366(+0.012%) |
2,855(=)
|
2023-11-18 |
|
499,415(+0.010%) |
2,855(=)
|
2023-11-19 |
|
499,449(+0.007%) |
2,855(=)
|
2023-11-20 |
|
499,523(+0.015%) |
2,855(=)
|
2023-11-21 |
|
499,601(+0.016%) |
2,855(=)
|
2023-11-22 |
|
499,682(+0.016%) |
2,855(=)
|
2023-11-23 |
|
499,709(+0.005%) |
2,855(=)
|
2023-11-24 |
|
499,803(+0.019%) |
2,855(=)
|
2023-11-25 |
|
499,865(+0.012%) |
2,855(=)
|
2023-11-26 |
|
499,942(+0.015%) |
2,855(=)
|
2023-11-27 |
|
500,051(+0.022%) |
2,855(=)
|
2023-11-28 |
|
500,175(+0.025%) |
2,855(=)
|
2023-11-29 |
|
500,276(+0.020%) |
2,855(=)
|
2023-11-30 |
|
500,480(+0.041%) |
2,855(=)
|
2023-12-01 |
|
500,641(+0.032%) |
2,855(=)
|
2023-12-02 |
|
500,746(+0.021%) |
2,855(=)
|
2023-12-03 |
|
500,800(+0.011%) |
2,855(=)
|
2023-12-04 |
|
500,929(+0.026%) |
2,855(=)
|
2023-12-05 |
|
501,092(+0.033%) |
2,855(=)
|
2023-12-06 |
|
501,247(+0.031%) |
2,855(=)
|
2023-12-07 |
|
501,354(+0.021%) |
2,855(=)
|
2023-12-08 |
|
501,438(+0.017%) |
2,855(=)
|
2023-12-09 |
|
501,506(+0.014%) |
2,855(=)
|
2023-12-10 |
|
501,555(+0.010%) |
2,855(=)
|
2023-12-11 |
|
501,729(+0.035%) |
2,855(=)
|
2023-12-12 |
|
501,888(+0.032%) |
2,855(=)
|
2023-12-13 |
|
502,020(+0.026%) |
2,855(=)
|
2023-12-14 |
|
502,129(+0.022%) |
2,855(=)
|
2023-12-15 |
|
502,248(+0.024%) |
2,855(=)
|
2023-12-16 |
|
502,320(+0.014%) |
2,855(=)
|
2023-12-17 |
|
502,416(+0.019%) |
2,855(=)
|
2023-12-18 |
|
502,582(+0.033%) |
2,855(=)
|
2023-12-19 |
|
502,737(+0.031%) |
2,855(=)
|
2023-12-20 |
|
502,908(+0.034%) |
2,855(=)
|
2023-12-21 |
|
503,074(+0.033%) |
2,855(=)
|
2023-12-22 |
|
503,233(+0.032%) |
2,855(=)
|
2023-12-23 |
|
503,335(+0.020%) |
2,855(=)
|
2023-12-24 |
|
503,425(+0.018%) |
2,855(=)
|
2023-12-25 |
|
503,493(+0.014%) |
2,855(=)
|
2023-12-26 |
|
503,673(+0.036%) |
2,855(=)
|
2023-12-27 |
|
503,885(+0.042%) |
2,855(=)
|
2023-12-28 |
|
504,090(+0.041%) |
2,855(=)
|
2023-12-29 |
|
504,292(+0.040%) |
2,855(=)
|
2023-12-30 |
|
504,414(+0.024%) |
2,855(=)
|
2023-12-31 |
|
504,528(+0.023%) |
2,855(=)
|
2024-01-01 |
|
504,618(+0.018%) |
2,855(=)
|
2024-01-02 |
|
504,802(+0.036%) |
2,855(=)
|
2024-01-03 |
|
504,985(+0.036%) |
2,855(=)
|
2024-01-04 |
|
505,179(+0.038%) |
2,855(=)
|
2024-01-05 |
|
505,366(+0.037%) |
2,855(=)
|
2024-01-06 |
|
505,466(+0.020%) |
2,855(=)
|
2024-01-07 |
|
505,584(+0.023%) |
2,855(=)
|
2024-01-08 |
|
505,754(+0.034%) |
2,855(=)
|
2024-01-09 |
|
505,934(+0.036%) |
2,855(=)
|
2024-01-10 |
|
506,093(+0.031%) |
2,855(=)
|
2024-01-11 |
|
506,243(+0.030%) |
2,855(=)
|
2024-01-12 |
|
506,403(+0.032%) |
2,855(=)
|
2024-01-13 |
|
506,503(+0.020%) |
2,855(=)
|
2024-01-14 |
|
506,612(+0.022%) |
2,855(=)
|
2024-01-15 |
|
506,716(+0.021%) |
2,855(=)
|
2024-01-16 |
|
506,885(+0.033%) |
2,855(=)
|
2024-01-17 |
|
507,037(+0.030%) |
2,855(=)
|
2024-01-18 |
|
507,181(+0.028%) |
2,855(=)
|
2024-01-19 |
|
507,314(+0.026%) |
2,855(=)
|
2024-01-20 |
|
507,390(+0.015%) |
2,855(=)
|
2024-01-21 |
|
507,468(+0.015%) |
2,855(=)
|
2024-01-22 |
|
507,585(+0.023%) |
2,855(=)
|
2024-01-23 |
|
507,695(+0.022%) |
2,855(=)
|
2024-01-24 |
|
507,806(+0.022%) |
2,855(=)
|
2024-01-25 |
|
507,908(+0.020%) |
2,855(=)
|
2024-01-26 |
|
507,997(+0.018%) |
2,855(=)
|
2024-01-27 |
|
508,062(+0.013%) |
2,855(=)
|
2024-01-28 |
|
508,123(+0.012%) |
2,855(=)
|
2024-01-29 |
|
508,249(+0.025%) |
2,855(=)
|
2024-01-30 |
|
508,328(+0.016%) |
2,855(=)
|
2024-01-31 |
|
508,431(+0.020%) |
2,855(=)
|
2024-02-01 |
|
508,503(+0.014%) |
2,855(=)
|
2024-02-02 |
|
508,586(+0.016%) |
2,855(=)
|
2024-02-03 |
|
508,647(+0.012%) |
2,855(=)
|
2024-02-04 |
|
508,693(+0.009%) |
2,855(=)
|
2024-02-05 |
|
508,782(+0.017%) |
2,855(=)
|
2024-02-06 |
|
508,877(+0.019%) |
2,855(=)
|
2024-02-07 |
|
508,979(+0.020%) |
2,855(=)
|
2024-02-08 |
|
509,049(+0.014%) |
2,855(=)
|
2024-02-09 |
|
509,115(+0.013%) |
2,855(=)
|
2024-02-10 |
|
509,162(+0.009%) |
2,855(=)
|
2024-02-11 |
|
509,200(+0.007%) |
2,855(=)
|
2024-02-12 |
|
509,282(+0.016%) |
2,855(=)
|
2024-02-13 |
|
509,352(+0.014%) |
2,855(=)
|
2024-02-14 |
|
509,428(+0.015%) |
2,855(=)
|
2024-02-15 |
|
509,487(+0.012%) |
2,855(=)
|
2024-02-16 |
|
509,546(+0.012%) |
2,855(=)
|
2024-02-17 |
|
509,578(+0.006%) |
2,855(=)
|
2024-02-18 |
|
509,625(+0.009%) |
2,855(=)
|
2024-02-19 |
|
509,660(+0.007%) |
2,855(=)
|
2024-02-20 |
|
509,720(+0.012%) |
2,855(=)
|
2024-02-21 |
|
509,786(+0.013%) |
2,855(=)
|
2024-02-22 |
|
509,843(+0.011%) |
2,855(=)
|
2024-02-23 |
|
509,900(+0.011%) |
2,855(=)
|
2024-02-24 |
|
509,938(+0.007%) |
2,855(=)
|
2024-02-25 |
|
509,967(+0.006%) |
2,855(=)
|
2024-02-26 |
|
510,037(+0.014%) |
2,855(=)
|
2024-02-27 |
|
510,083(+0.009%) |
2,855(=)
|
2024-02-28 |
|
510,144(+0.012%) |
2,855(=)
|
2024-02-29 |
|
510,189(+0.009%) |
2,855(=)
|
2024-03-01 |
|
510,256(+0.013%) |
2,855(=)
|
2024-03-02 |
|
510,287(+0.006%) |
2,855(=)
|
2024-03-03 |
|
510,318(+0.006%) |
2,855(=)
|
2024-03-04 |
|
510,371(+0.010%) |
2,855(=)
|
2024-03-05 |
|
510,421(+0.010%) |
2,855(=)
|
2024-03-06 |
|
510,469(+0.009%) |
2,855(=)
|
2024-03-07 |
|
510,515(+0.009%) |
2,855(=)
|
2024-03-08 |
|
510,566(+0.010%) |
2,855(=)
|
2024-03-09 |
|
510,600(+0.007%) |
2,855(=)
|
2024-03-10 |
|
510,623(+0.005%) |
2,855(=)
|
2024-03-11 |
|
510,664(+0.008%) |
2,855(=)
|
2024-03-12 |
|
510,705(+0.008%) |
2,855(=)
|
2024-03-13 |
|
510,742(+0.007%) |
2,855(=)
|
2024-03-14 |
|
510,779(+0.007%) |
2,855(=)
|
2024-03-15 |
|
510,821(+0.008%) |
2,855(=)
|
2024-03-16 |
|
510,847(+0.005%) |
2,855(=)
|
2024-03-17 |
|
510,868(+0.004%) |
2,855(=)
|
2024-03-18 |
|
510,908(+0.008%) |
2,855(=)
|
2024-03-19 |
|
510,948(+0.008%) |
2,855(=)
|
2024-03-20 |
|
510,996(+0.009%) |
2,855(=)
|
2024-03-21 |
|
511,024(+0.005%) |
2,855(=)
|
2024-03-22 |
|
511,056(+0.006%) |
2,855(=)
|
2024-03-23 |
|
511,074(+0.004%) |
2,855(=)
|
2024-03-24 |
|
511,093(+0.004%) |
2,855(=)
|
2024-03-25 |
|
511,133(+0.008%) |
2,855(=)
|
2024-03-26 |
|
511,170(+0.007%) |
2,855(=)
|
2024-03-27 |
|
511,210(+0.008%) |
2,855(=)
|
2024-03-28 |
|
511,245(+0.007%) |
2,855(=)
|
2024-03-29 |
|
511,265(+0.004%) |
2,855(=)
|
2024-03-30 |
|
511,290(+0.005%) |
2,855(=)
|
2024-03-31 |
|
511,306(+0.003%) |
2,855(=)
|
2024-04-01 |
|
511,343(+0.007%) |
2,855(=)
|
2024-04-02 |
|
511,372(+0.006%) |
2,855(=)
|
2024-04-03 |
|
511,396(+0.005%) |
2,855(=)
|
2024-04-04 |
|
511,429(+0.006%) |
2,855(=)
|
2024-04-05 |
|
511,453(+0.005%) |
2,855(=)
|
2024-04-06 |
|
511,473(+0.004%) |
2,855(=)
|
2024-04-07 |
|
511,493(+0.004%) |
2,855(=)
|
2024-04-08 |
|
511,523(+0.006%) |
2,855(=)
|
2024-04-09 |
|
511,546(+0.004%) |
2,855(=)
|
2024-04-10 |
|
511,573(+0.005%) |
2,855(=)
|
2024-04-11 |
|
511,605(+0.006%) |
2,855(=)
|
2024-04-12 |
|
511,637(+0.006%) |
2,855(=)
|
2024-04-13 |
|
511,658(+0.004%) |
2,855(=)
|
2024-04-14 |
|
511,667(+0.002%) |
2,855(=)
|
2024-04-15 |
|
511,702(+0.007%) |
2,855(=)
|
2024-04-16 |
|
511,743(+0.008%) |
2,855(=)
|
2024-04-17 |
|
511,773(+0.006%) |
2,855(=)
|
2024-04-18 |
|
511,802(+0.006%) |
2,855(=)
|
2024-04-19 |
|
511,829(+0.005%) |
2,855(=)
|
2024-04-20 |
|
511,851(+0.004%) |
2,855(=)
|
2024-04-21 |
|
511,861(+0.002%) |
2,855(=)
|
2024-04-22 |
|
511,898(+0.007%) |
2,855(=)
|
2024-04-23 |
|
511,934(+0.007%) |
2,855(=)
|
2024-04-24 |
|
511,969(+0.007%) |
2,855(=)
|
2024-04-25 |
|
512,004(+0.007%) |
2,855(=)
|
2024-04-26 |
|
512,034(+0.006%) |
2,855(=)
|
2024-04-27 |
|
512,048(+0.003%) |
2,855(=)
|
2024-04-28 |
|
512,086(+0.007%) |
2,855(=)
|
2024-04-29 |
|
512,133(+0.009%) |
2,855(=)
|
2024-04-30 |
|
512,178(+0.009%) |
2,855(=)
|
2024-05-01 |
|
512,217(+0.008%) |
2,855(=)
|
2024-05-02 |
|
512,257(+0.008%) |
2,855(=)
|
2024-05-03 |
|
512,297(+0.008%) |
2,855(=)
|
2024-05-04 |
|
512,319(+0.004%) |
2,855(=)
|
2024-05-05 |
|
512,335(+0.003%) |
2,855(=)
|
2024-05-06 |
|
512,378(+0.008%) |
2,855(=)
|
2024-05-07 |
|
512,419(+0.008%) |
2,855(=)
|
2024-05-08 |
|
512,460(+0.008%) |
2,855(=)
|
2024-05-09 |
|
512,490(+0.006%) |
2,855(=)
|
2024-05-10 |
|
512,531(+0.008%) |
2,855(=)
|
2024-05-11 |
|
512,570(+0.008%) |
2,855(=)
|
2024-05-12 |
|
512,590(+0.004%) |
2,855(=)
|
2024-05-13 |
|
512,641(+0.010%) |
2,855(=)
|
2024-05-14 |
|
512,681(+0.008%) |
2,855(=)
|
2024-05-15 |
|
512,724(+0.008%) |
2,855(=)
|
2024-05-16 |
|
512,775(+0.010%) |
2,855(=)
|
2024-05-17 |
|
512,815(+0.008%) |
2,855(=)
|
2024-05-18 |
|
512,853(+0.007%) |
2,855(=)
|
2024-05-19 |
|
512,891(+0.007%) |
2,855(=)
|
2024-05-20 |
|
512,956(+0.013%) |
2,855(=)
|
2024-05-21 |
|
513,007(+0.010%) |
2,855(=)
|
2024-05-22 |
|
513,071(+0.012%) |
2,855(=)
|
2024-05-23 |
|
513,125(+0.011%) |
2,855(=)
|
2024-05-24 |
|
513,188(+0.012%) |
2,855(=)
|
2024-05-25 |
|
513,229(+0.008%) |
2,855(=)
|
2024-05-26 |
|
513,269(+0.008%) |
2,855(=)
|
2024-05-27 |
|
513,309(+0.008%) |
2,855(=)
|
2024-05-28 |
|
513,379(+0.014%) |
2,855(=)
|
2024-05-29 |
|
513,459(+0.016%) |
2,855(=)
|
2024-05-30 |
|
513,522(+0.012%) |
2,855(=)
|
2024-05-31 |
|
513,593(+0.014%) |
2,855(=)
|
2024-06-01 |
|
513,633(+0.008%) |
2,855(=)
|
2024-06-02 |
|
513,691(+0.011%) |
2,855(=)
|
2024-06-03 |
|
513,784(+0.018%) |
2,855(=)
|
2024-06-04 |
|
513,862(+0.015%) |
2,855(=)
|
2024-06-05 |
|
513,944(+0.016%) |
2,855(=)
|
2024-06-06 |
|
514,027(+0.016%) |
2,855(=)
|
2024-06-07 |
|
514,106(+0.015%) |
2,855(=)
|
2024-06-08 |
|
514,150(+0.009%) |
2,855(=)
|
2024-06-09 |
|
514,219(+0.013%) |
2,855(=)
|
2024-06-10 |
|
514,321(+0.020%) |
2,855(=)
|
2024-06-11 |
|
514,412(+0.018%) |
2,855(=)
|
2024-06-12 |
|
514,547(+0.026%) |
2,855(=)
|
2024-06-13 |
|
514,675(+0.025%) |
2,855(=)
|
2024-06-14 |
|
514,804(+0.025%) |
2,855(=)
|
2024-06-15 |
|
514,919(+0.022%) |
2,855(=)
|
2024-06-16 |
|
515,027(+0.021%) |
2,855(=)
|
2024-06-17 |
|
515,235(+0.040%) |
2,855(=)
|
2024-06-18 |
|
515,367(+0.026%) |
2,855(=)
|
2024-06-19 |
|
515,495(+0.025%) |
2,855(=)
|
2024-06-20 |
|
515,644(+0.029%) |
2,855(=)
|
2024-06-21 |
|
515,752(+0.021%) |
2,855(=)
|
2024-06-22 |
|
515,835(+0.016%) |
2,855(=)
|
2024-06-23 |
|
515,915(+0.016%) |
2,855(=)
|
2024-06-24 |
|
516,033(+0.023%) |
2,855(=)
|
2024-06-25 |
|
516,162(+0.025%) |
2,855(=)
|
2024-06-26 |
|
516,276(+0.022%) |
2,855(=)
|
2024-06-27 |
|
516,380(+0.020%) |
2,855(=)
|
2024-06-28 |
|
516,492(+0.022%) |
2,855(=)
|
2024-06-29 |
|
516,581(+0.017%) |
2,855(=)
|
2024-06-30 |
|
516,669(+0.017%) |
2,855(=)
|
2024-07-01 |
|
516,790(+0.023%) |
2,855(=)
|
2024-07-02 |
|
516,906(+0.022%) |
2,855(=)
|
2024-07-03 |
|
517,046(+0.027%) |
2,855(=)
|
2024-07-04 |
|
517,118(+0.014%) |
2,855(=)
|
2024-07-05 |
|
517,265(+0.028%) |
2,855(=)
|
2024-07-06 |
|
517,355(+0.017%) |
2,855(=)
|
2024-07-07 |
|
517,491(+0.026%) |
2,855(=)
|
2024-07-08 |
|
517,639(+0.029%) |
2,855(=)
|
2024-07-09 |
|
517,802(+0.031%) |
2,855(=)
|
2024-07-10 |
|
517,941(+0.027%) |
2,855(=)
|
2024-07-11 |
|
518,089(+0.029%) |
2,855(=)
|
2024-07-12 |
|
518,234(+0.028%) |
2,855(=)
|
2024-07-13 |
|
518,345(+0.021%) |
2,855(=)
|
2024-07-14 |
|
518,442(+0.019%) |
2,855(=)
|
2024-07-15 |
|
518,660(+0.042%) |
2,855(=)
|
2024-07-16 |
|
518,849(+0.036%) |
2,855(=)
|
2024-07-17 |
|
518,984(+0.026%) |
2,855(=)
|
2024-07-18 |
|
519,139(+0.030%) |
2,855(=)
|
2024-07-19 |
|
519,273(+0.026%) |
2,855(=)
|
2024-07-20 |
|
519,390(+0.023%) |
2,855(=)
|
2024-07-21 |
|
519,476(+0.017%) |
2,855(=)
|
2024-07-22 |
|
519,629(+0.029%) |
2,855(=)
|
2024-07-23 |
|
519,791(+0.031%) |
2,855(=)
|
2024-07-24 |
|
519,942(+0.029%) |
2,855(=)
|
2024-07-25 |
|
520,090(+0.028%) |
2,855(=)
|
2024-07-26 |
|
520,257(+0.032%) |
2,855(=)
|
2024-07-27 |
|
520,358(+0.019%) |
2,855(=)
|
2024-07-28 |
|
520,449(+0.017%) |
2,855(=)
|
2024-07-29 |
|
520,613(+0.032%) |
2,855(=)
|
2024-07-30 |
|
520,778(+0.032%) |
2,855(=)
|
2024-07-31 |
|
520,938(+0.031%) |
2,855(=)
|
2024-08-01 |
|
521,067(+0.025%) |
2,855(=)
|
2024-08-02 |
|
521,204(+0.026%) |
2,855(=)
|
2024-08-03 |
|
521,313(+0.021%) |
2,855(=)
|
2024-08-04 |
|
521,397(+0.016%) |
2,855(=)
|
2024-08-05 |
|
521,517(+0.023%) |
2,855(=)
|
2024-08-06 |
|
521,645(+0.025%) |
2,855(=)
|
2024-08-07 |
|
521,809(+0.031%) |
2,855(=)
|
2024-08-08 |
|
521,924(+0.022%) |
2,855(=)
|
2024-08-09 |
|
522,033(+0.021%) |
2,855(=)
|
2024-08-10 |
|
522,110(+0.015%) |
2,855(=)
|
2024-08-11 |
|
522,179(+0.013%) |
2,855(=)
|
2024-08-12 |
|
522,338(+0.030%) |
2,855(=)
|
2024-08-13 |
|
522,466(+0.025%) |
2,855(=)
|
2024-08-14 |
|
522,611(+0.028%) |
2,855(=)
|
2024-08-15 |
|
522,705(+0.018%) |
2,855(=)
|
2024-08-16 |
|
522,803(+0.019%) |
2,855(=)
|
2024-08-17 |
|
522,876(+0.014%) |
2,855(=)
|
2024-08-18 |
|
522,927(+0.010%) |
2,855(=)
|
2024-08-19 |
|
523,046(+0.023%) |
2,855(=)
|
2024-08-20 |
|
523,156(+0.021%) |
2,855(=)
|
2024-08-21 |
|
523,270(+0.022%) |
2,855(=)
|
2024-08-22 |
|
523,367(+0.019%) |
2,855(=)
|
2024-08-23 |
|
523,481(+0.022%) |
2,855(=)
|
2024-08-24 |
|
523,551(+0.013%) |
2,855(=)
|
2024-08-25 |
|
523,606(+0.011%) |
2,855(=)
|
2024-08-26 |
|
523,712(+0.020%) |
2,855(=)
|
2024-08-27 |
|
523,818(+0.020%) |
2,855(=)
|
2024-08-28 |
|
523,920(+0.019%) |
2,855(=)
|
2024-08-29 |
|
524,013(+0.018%) |
2,855(=)
|
2024-08-30 |
|
524,123(+0.021%) |
2,855(=)
|
2024-08-31 |
|
524,174(+0.010%) |
2,855(=)
|
2024-09-01 |
|
524,227(+0.010%) |
2,855(=)
|
2024-09-02 |
|
524,304(+0.015%) |
2,855(=)
|
2024-09-03 |
|
524,414(+0.021%) |
2,855(=)
|
2024-09-04 |
|
524,505(+0.017%) |
2,855(=)
|
2024-09-05 |
|
524,575(+0.013%) |
2,855(=)
|
2024-09-06 |
|
524,648(+0.014%) |
3,180(+11%)
|
2024-09-07 |
|
524,685(+0.007%) |
3,180(=)
|
2024-09-08 |
|
524,738(+0.010%) |
3,180(=)
|
2024-09-09 |
|
524,812(+0.014%) |
3,180(=)
|
2024-09-10 |
|
524,889(+0.015%) |
3,180(=)
|
2024-09-11 |
|
524,955(+0.013%) |
3,180(=)
|
2024-09-12 |
|
525,028(+0.014%) |
3,180(=)
|
2024-09-13 |
|
525,081(+0.010%) |
3,182(+0.063%)
|
2024-09-14 |
|
525,129(+0.009%) |
3,182(=)
|
2024-09-15 |
|
525,167(+0.007%) |
3,182(=)
|
2024-09-16 |
|
525,227(+0.011%) |
3,182(=)
|
2024-09-17 |
|
525,281(+0.010%) |
3,182(=)
|
2024-09-18 |
|
525,332(+0.010%) |
3,182(=)
|
2024-09-19 |
|
525,382(+0.010%) |
3,182(=)
|
2024-09-20 |
|
525,415(+0.006%) |
3,188(+0.189%)
|
2024-09-21 |
|
525,446(+0.006%) |
3,188(=)
|
2024-09-22 |
|
525,483(+0.007%) |
3,188(=)
|
2024-09-23 |
|
525,542(+0.011%) |
3,188(=)
|
2024-09-24 |
|
525,574(+0.006%) |
3,188(=)
|
2024-09-25 |
|
525,620(+0.009%) |
3,188(=)
|
2024-09-26 |
|
525,666(+0.009%) |
3,188(=)
|
2024-09-27 |
|
525,689(+0.004%) |
3,196(+0.251%)
|
2024-09-28 |
|
525,717(+0.005%) |
3,196(=)
|
2024-09-29 |
|
525,746(+0.006%) |
3,196(=)
|
2024-09-30 |
|
525,800(+0.010%) |
3,196(=)
|
2024-10-01 |
|
525,832(+0.006%) |
3,196(=)
|
2024-10-02 |
|
525,863(+0.006%) |
3,196(=)
|
2024-10-03 |
|
525,889(+0.005%) |
3,196(=)
|
2024-10-04 |
|
525,917(+0.005%) |
3,199(+0.094%)
|
2024-10-05 |
|
525,937(+0.004%) |
3,199(=)
|
2024-10-06 |
|
525,960(+0.004%) |
3,199(=)
|
2024-10-07 |
|
525,995(+0.007%) |
3,199(=)
|
2024-10-08 |
|
526,024(+0.006%) |
3,199(=)
|
2024-10-09 |
|
526,051(+0.005%) |
3,199(=)
|
2024-10-10 |
|
526,070(+0.004%) |
3,199(=)
|
2024-10-11 |
|
526,100(+0.006%) |
3,204(+0.156%)
|
2024-10-12 |
|
526,118(+0.003%) |
3,204(=)
|
2024-10-13 |
|
526,136(+0.003%) |
3,204(=)
|
2024-10-14 |
|
526,159(+0.004%) |
3,204(=)
|
2024-10-15 |
|
526,186(+0.005%) |
3,204(=)
|
2024-10-16 |
|
526,206(+0.004%) |
3,204(=)
|
2024-10-17 |
|
526,222(+0.003%) |
3,204(=)
|
2024-10-18 |
|
526,238(+0.003%) |
3,206(+0.062%)
|
2024-10-19 |
|
526,250(+0.002%) |
3,206(=)
|
2024-10-20 |
|
526,260(+0.002%) |
3,206(=)
|
2024-10-21 |
|
526,288(+0.005%) |
3,206(=)
|
2024-10-22 |
|
526,311(+0.004%) |
3,206(=)
|
2024-10-23 |
|
526,334(+0.004%) |
3,206(=)
|
2024-10-24 |
|
526,361(+0.005%) |
3,206(=)
|
2024-10-25 |
|
526,386(+0.005%) |
3,210(+0.125%)
|
2024-10-26 |
|
526,403(+0.003%) |
3,210(=)
|
2024-10-27 |
|
526,426(+0.004%) |
3,210(=)
|
2024-10-28 |
|
526,460(+0.006%) |
3,210(=)
|
2024-10-29 |
|
526,485(+0.005%) |
3,210(=)
|
2024-10-30 |
|
526,500(+0.003%) |
3,210(=)
|
2024-10-31 |
|
526,525(+0.005%) |
3,210(=)
|
2024-11-01 |
|
526,542(+0.003%) |
3,214(+0.125%)
|
2024-11-02 |
|
526,559(+0.003%) |
3,214(=)
|
2024-11-03 |
|
526,571(+0.002%) |
3,214(=)
|
2024-11-04 |
|
526,596(+0.005%) |
3,214(=)
|
2024-11-05 |
|
526,613(+0.003%) |
3,214(=)
|
2024-11-06 |
|
526,641(+0.005%) |
3,214(=)
|
2024-11-07 |
|
526,659(+0.003%) |
3,214(=)
|
2024-11-08 |
|
526,673(+0.003%) |
3,215(+0.031%)
|
2024-11-09 |
|
526,689(+0.003%) |
3,215(=)
|
2024-11-10 |
|
526,696(+0.001%) |
3,215(=)
|
2024-11-11 |
|
526,708(+0.002%) |
3,215(=)
|
2024-11-12 |
|
526,724(+0.003%) |
3,215(=)
|
2024-11-13 |
|
526,745(+0.004%) |
3,215(=)
|
2024-11-14 |
|
526,759(+0.003%) |
3,215(=)
|
2024-11-15 |
|
526,783(+0.005%) |
3,219(+0.124%)
|
2024-11-16 |
|
526,804(+0.004%) |
3,219(=)
|
2024-11-17 |
|
526,817(+0.002%) |
3,219(=)
|
2024-11-18 |
|
526,840(+0.004%) |
3,219(=)
|
2024-11-19 |
|
526,855(+0.003%) |
3,219(=)
|
2024-11-20 |
|
526,877(+0.004%) |
3,219(=)
|
2024-11-21 |
|
526,900(+0.004%) |
3,219(=)
|
2024-11-22 |
|
526,915(+0.003%) |
3,221(+0.062%)
|
2024-11-23 |
|
526,928(+0.002%) |
3,221(=)
|
2024-11-24 |
|
526,940(+0.002%) |
3,221(=)
|
2024-11-25 |
|
526,961(+0.004%) |
3,221(=)
|
2024-11-26 |
|
526,975(+0.003%) |
3,221(=)
|
2024-11-27 |
|
526,990(+0.003%) |
3,221(=)
|
2024-11-28 |
|
526,992(+0.000%) |
3,221(=)
|
2024-11-29 |
|
527,004(+0.002%) |
3,222(+0.031%)
|
2024-11-30 |
|
527,021(+0.003%) |
3,222(=)
|
2024-12-01 |
|
527,039(+0.003%) |
3,222(=)
|
2024-12-02 |
|
527,061(+0.004%) |
3,222(=)
|
2024-12-03 |
|
527,080(+0.004%) |
3,222(=)
|
2024-12-04 |
|
527,101(+0.004%) |
3,222(=)
|
2024-12-05 |
|
527,121(+0.004%) |
3,222(=)
|
2024-12-06 |
|
527,134(+0.002%) |
3,222(=)
|
2024-12-07 |
|
527,146(+0.002%) |
3,222(=)
|
2024-12-08 |
|
527,158(+0.002%) |
3,222(=)
|
2024-12-09 |
|
527,177(+0.004%) |
3,222(=)
|
2024-12-10 |
|
527,200(+0.004%) |
3,222(=)
|
2024-12-11 |
|
527,224(+0.005%) |
3,222(=)
|
2024-12-12 |
|
527,250(+0.005%) |
3,222(=)
|
2024-12-13 |
|
527,899(+0.123%) |
3,226(+0.124%)
|
2024-12-14 |
|
527,289(−0.116%) |
3,226(=)
|
2024-12-15 |
|
527,303(+0.003%) |
3,226(=)
|
2024-12-16 |
|
527,336(+0.006%) |
3,226(=)
|
2024-12-17 |
|
527,371(+0.007%) |
3,226(=)
|
2024-12-18 |
|
527,395(+0.005%) |
3,226(=)
|
2024-12-19 |
|
527,422(+0.005%) |
3,226(=)
|
2024-12-20 |
|
527,449(+0.005%) |
3,226(=)
|
2024-12-21 |
|
527,472(+0.004%) |
3,226(=)
|
2024-12-22 |
|
527,494(+0.004%) |
3,226(=)
|
2024-12-23 |
|
527,525(+0.006%) |
3,226(=)
|
2024-12-24 |
|
527,552(+0.005%) |
3,226(=)
|
2024-12-25 |
|
527,564(+0.002%) |
3,226(=)
|
2024-12-26 |
|
527,597(+0.006%) |
3,226(=)
|
2024-12-27 |
|
527,627(+0.006%) |
3,226(=)
|
2024-12-28 |
|
527,650(+0.004%) |
3,226(=)
|
2024-12-29 |
|
527,680(+0.006%) |
3,226(=)
|
2024-12-30 |
|
527,707(+0.005%) |
3,226(=)
|
2024-12-31 |
|
527,739(+0.006%) |
3,226(=)
|
2025-01-01 |
|
527,760(+0.004%) |
3,226(=)
|
2025-01-02 |
|
527,799(+0.007%) |
3,226(=)
|
2025-01-03 |
|
527,827(+0.005%) |
3,226(=)
|
2025-01-04 |
|
527,850(+0.004%) |
3,226(=)
|
2025-01-05 |
|
527,879(+0.005%) |
3,226(=)
|
2025-01-06 |
|
527,909(+0.006%) |
3,226(=)
|
2025-01-07 |
|
527,951(+0.008%) |
3,226(=)
|
2025-01-08 |
|
527,993(+0.008%) |
3,226(=)
|
2025-01-09 |
|
528,022(+0.005%) |
3,226(=)
|
2025-01-10 |
|
528,055(+0.006%) |
3,226(=)
|
2025-01-11 |
|
528,081(+0.005%) |
3,226(=)
|
2025-01-12 |
|
528,098(+0.003%) |
3,226(=)
|
2025-01-13 |
|
528,149(+0.010%) |
3,226(=)
|
2025-01-14 |
|
528,175(+0.005%) |
3,226(=)
|
2025-01-15 |
|
528,208(+0.006%) |
3,226(=)
|
2025-01-16 |
|
528,245(+0.007%) |
3,226(=)
|
2025-01-17 |
|
528,286(+0.008%) |
3,226(=)
|
2025-01-18 |
|
528,304(+0.003%) |
3,226(=)
|
2025-01-19 |
|
528,329(+0.005%) |
3,226(=)
|
2025-01-20 |
|
528,349(+0.004%) |
3,226(=)
|
2025-01-21 |
|
528,406(+0.011%) |
3,226(=)
|
2025-01-22 |
|
528,435(+0.005%) |
3,226(=)
|
2025-01-23 |
|
528,486(+0.010%) |
3,226(=)
|
2025-01-24 |
|
528,511(+0.005%) |
3,226(=)
|
2025-01-25 |
|
528,534(+0.004%) |
3,226(=)
|
2025-01-26 |
|
528,556(+0.004%) |
3,226(=)
|
2025-01-27 |
|
528,594(+0.007%) |
3,226(=)
|
2025-01-28 |
|
528,641(+0.009%) |
3,226(=)
|
2025-01-29 |
|
528,679(+0.007%) |
3,226(=)
|
2025-01-30 |
|
528,708(+0.005%) |
3,226(=)
|
2025-01-31 |
|
528,743(+0.007%) |
3,226(=)
|
2025-02-01 |
|
528,763(+0.004%) |
3,226(=)
|
2025-02-02 |
|
528,785(+0.004%) |
3,226(=)
|
2025-02-03 |
|
528,839(+0.010%) |
3,226(=)
|
2025-02-04 |
|
528,873(+0.006%) |
3,226(=)
|
2025-02-05 |
|
528,907(+0.006%) |
3,226(=)
|
2025-02-06 |
|
528,938(+0.006%) |
3,226(=)
|
2025-02-07 |
|
528,971(+0.006%) |
3,226(=)
|
2025-02-08 |
|
528,994(+0.004%) |
3,226(=)
|
2025-02-09 |
|
529,010(+0.003%) |
3,226(=)
|
2025-02-10 |
|
529,040(+0.006%) |
3,226(=)
|
2025-02-11 |
|
529,062(+0.004%) |
3,226(=)
|
2025-02-12 |
|
529,091(+0.005%) |
3,226(=)
|
2025-02-13 |
|
529,119(+0.005%) |
3,226(=)
|
2025-02-14 |
|
529,149(+0.006%) |
3,226(=)
|
2025-02-15 |
|
529,160(+0.002%) |
3,226(=)
|
2025-02-16 |
|
529,170(+0.002%) |
3,226(=)
|
2025-02-17 |
|
529,189(+0.004%) |
3,226(=)
|
2025-02-18 |
|
529,209(+0.004%) |
3,226(=)
|
2025-02-19 |
|
529,230(+0.004%) |
3,226(=)
|
2025-02-20 |
|
529,251(+0.004%) |
3,226(=)
|
2025-02-21 |
|
529,273(+0.004%) |
3,226(=)
|
2025-02-22 |
|
529,292(+0.004%) |
3,226(=)
|
2025-02-23 |
|
529,303(+0.002%) |
3,226(=)
|
2025-02-24 |
|
529,329(+0.005%) |
3,226(=)
|
2025-02-25 |
|
529,352(+0.004%) |
3,226(=)
|
2025-02-26 |
|
529,373(+0.004%) |
3,226(=)
|
2025-02-27 |
|
529,393(+0.004%) |
3,226(=)
|
2025-02-28 |
|
529,413(+0.004%) |
3,226(=)
|
2025-03-01 |
|
529,422(+0.002%) |
3,226(=)
|
2025-03-02 |
|
529,434(+0.002%) |
3,226(=)
|
2025-03-03 |
|
529,457(+0.004%) |
3,226(=)
|
2025-03-04 |
|
529,474(+0.003%) |
3,226(=)
|
2025-03-05 |
|
529,495(+0.004%) |
3,226(=)
|
2025-03-06 |
|
529,510(+0.003%) |
3,226(=)
|
2025-03-07 |
|
529,529(+0.004%) |
3,226(=)
|
2025-03-08 |
|
529,545(+0.003%) |
3,226(=)
|
2025-03-09 |
|
529,554(+0.002%) |
3,226(=)
|
2025-03-10 |
|
529,573(+0.004%) |
3,226(=)
|
2025-03-11 |
|
529,603(+0.006%) |
3,226(=)
|
2025-03-12 |
|
529,638(+0.007%) |
3,226(=)
|
2025-03-13 |
|
529,652(+0.003%) |
3,226(=)
|
2025-03-14 |
|
529,682(+0.006%) |
3,226(=)
|
2025-03-15 |
|
529,736(+0.010%) |
3,226(=)
|
2025-03-16 |
|
529,747(+0.002%) |
3,226(=)
|
2025-03-17 |
|
529,795(+0.009%) |
3,226(=)
|
2025-03-18 |
|
529,832(+0.007%) |
3,226(=)
|
2025-03-19 |
|
529,849(+0.003%) |
3,226(=)
|
2025-03-20 |
|
529,863(+0.003%) |
3,226(=)
|
2025-03-21 |
|
529,880(+0.003%) |
3,226(=)
|
2025-03-22 |
|
529,894(+0.003%) |
3,226(=)
|
2025-03-23 |
|
529,901(+0.001%) |
3,226(=)
|
2025-03-24 |
|
529,920(+0.004%) |
3,226(=)
|
2025-03-25 |
|
529,937(+0.003%) |
3,226(=)
|
2025-03-26 |
|
529,956(+0.004%) |
3,226(=)
|
2025-03-27 |
|
529,971(+0.003%) |
3,226(=)
|
2025-03-28 |
|
529,989(+0.003%) |
3,226(=)
|
2025-03-29 |
|
529,997(+0.002%) |
3,226(=)
|
2025-03-30 |
|
530,002(+0.001%) |
3,226(=)
|
2025-03-31 |
|
530,018(+0.003%) |
3,226(=)
|
2025-04-01 |
|
530,038(+0.004%) |
3,226(=)
|
2025-04-02 |
|
530,054(+0.003%) |
3,226(=)
|
2025-04-03 |
|
530,078(+0.005%) |
3,226(=)
|
2025-04-04 |
|
530,106(+0.005%) |
3,226(=)
|
2025-04-05 |
|
530,116(+0.002%) |
3,226(=)
|
2025-04-06 |
|
530,138(+0.004%) |
3,226(=)
|
2025-04-07 |
|
530,161(+0.004%) |
3,226(=)
|
2025-04-08 |
|
530,191(+0.006%) |
3,226(=)
|
2025-04-09 |
|
530,207(+0.003%) |
3,226(=)
|
2025-04-10 |
|
530,225(+0.003%) |
3,226(=)
|
2025-04-11 |
|
530,239(+0.003%) |
3,226(=)
|
2025-04-12 |
|
530,254(+0.003%) |
3,226(=)
|
2025-04-13 |
|
530,267(+0.002%) |
3,226(=)
|
2025-04-14 |
|
530,290(+0.004%) |
3,226(=)
|
2025-04-15 |
|
530,310(+0.004%) |
3,226(=)
|
2025-04-16 |
|
530,328(+0.003%) |
3,226(=)
|
2025-04-17 |
|
530,347(+0.004%) |
3,226(=)
|
2025-04-18 |
|
530,359(+0.002%) |
3,226(=)
|
2025-04-19 |
|
530,372(+0.002%) |
3,226(=)
|
2025-04-20 |
|
530,382(+0.002%) |
3,226(=)
|
2025-04-21 |
|
530,407(+0.005%) |
3,226(=)
|
2025-04-22 |
|
530,426(+0.004%) |
3,226(=)
|
2025-04-23 |
|
530,450(+0.005%) |
3,226(=)
|
2025-04-24 |
|
530,466(+0.003%) |
3,226(=)
|
2025-04-25 |
|
530,486(+0.004%) |
3,226(=)
|
2025-04-26 |
|
530,498(+0.002%) |
3,226(=)
|
2025-04-27 |
|
530,513(+0.003%) |
3,226(=)
|
2025-04-28 |
|
530,537(+0.005%) |
3,226(=)
|
2025-04-29 |
|
530,561(+0.005%) |
3,226(=)
|
2025-04-30 |
|
530,589(+0.005%) |
3,226(=)
|
2025-05-01 |
|
530,611(+0.004%) |
3,226(=)
|
2025-05-02 |
|
530,636(+0.005%) |
3,226(=)
|
2025-05-03 |
|
530,646(+0.002%) |
3,226(=)
|
2025-05-04 |
|
530,663(+0.003%) |
3,226(=)
|
2025-05-05 |
|
530,693(+0.006%) |
3,226(=)
|
2025-05-06 |
|
530,713(+0.004%) |
3,226(=)
|
2025-05-07 |
|
530,737(+0.005%) |
3,226(=)
|
2025-05-08 |
|
530,757(+0.004%) |
3,226(=)
|
2025-05-09 |
|
530,778(+0.004%) |
3,226(=)
|
2025-05-10 |
|
530,796(+0.003%) |
3,226(=)
|
2025-05-11 |
|
530,820(+0.005%) |
3,226(=)
|
2025-05-12 |
|
530,851(+0.006%) |
3,226(=)
|
2025-05-13 |
|
530,879(+0.005%) |
3,226(=)
|
2025-05-14 |
|
530,899(+0.004%) |
3,226(=)
|
2025-05-15 |
|
530,921(+0.004%) |
3,226(=)
|
2025-05-16 |
|
530,954(+0.006%) |
3,226(=)
|
2025-05-17 |
|
530,962(+0.002%) |
3,226(=)
|
2025-05-18 |
|
530,980(+0.003%) |
3,226(=)
|
2025-05-19 |
|
531,010(+0.006%) |
3,226(=)
|
2025-05-20 |
|
531,053(+0.008%) |
3,226(=)
|
2025-05-21 |
|
531,086(+0.006%) |
3,226(=)
|
2025-05-22 |
|
531,110(+0.005%) |
3,226(=)
|
2025-05-23 |
|
531,148(+0.007%) |
3,226(=)
|
2025-05-24 |
|
531,174(+0.005%) |
3,226(=)
|
2025-05-25 |
|
531,192(+0.003%) |
3,226(=)
|
2025-05-26 |
|
531,212(+0.004%) |
3,226(=)
|
2025-05-27 |
|
531,263(+0.010%) |
3,226(=)
|
2025-05-28 |
|
531,290(+0.005%) |
3,226(=)
|
2025-05-29 |
|
531,326(+0.007%) |
3,226(=)
|
2025-05-30 |
|
531,358(+0.006%) |
3,226(=)
|
2025-05-31 |
|
531,389(+0.006%) |
3,226(=)
|
2025-06-01 |
|
531,411(+0.004%) |
3,226(=)
|
2025-06-02 |
|
531,452(+0.008%) |
3,226(=)
|
2025-06-03 |
|
531,495(+0.008%) |
3,226(=)
|
2025-06-04 |
|
531,533(+0.007%) |
3,226(=)
|
2025-06-05 |
|
531,578(+0.008%) |
3,226(=)
|
2025-06-06 |
|
531,617(+0.007%) |
3,226(=)
|
2025-06-07 |
|
531,652(+0.007%) |
3,226(=)
|
2025-06-08 |
|
531,678(+0.005%) |
3,226(=)
|
2025-06-09 |
|
531,720(+0.008%) |
3,226(=)
|
2025-06-10 |
|
531,755(+0.007%) |
3,226(=)
|
2025-06-11 |
|
531,785(+0.006%) |
3,226(=)
|
2025-06-12 |
|
531,815(+0.006%) |
3,226(=)
|
2025-06-13 |
|
531,851(+0.007%) |
3,226(=)
|
2025-06-14 |
|
531,878(+0.005%) |
3,226(=)
|
2025-06-15 |
|
531,899(+0.004%) |
3,226(=)
|
2025-06-16 |
|
531,935(+0.007%) |
3,226(=)
|
2025-06-17 |
|
531,963(+0.005%) |
3,226(=)
|
2025-06-18 |
|
532,002(+0.007%) |
3,226(=)
|
2025-06-19 |
|
532,048(+0.009%) |
3,226(=)
|
2025-06-20 |
|
532,079(+0.006%) |
3,226(=)
|
2025-06-21 |
|
532,105(+0.005%) |
3,226(=)
|
2025-06-22 |
|
532,139(+0.006%) |
3,226(=)
|
2025-06-23 |
|
532,177(+0.007%) |
3,226(=)
|
2025-06-24 |
|
532,223(+0.009%) |
3,226(=)
|
2025-06-25 |
|
532,267(+0.008%) |
3,226(=)
|
2025-06-26 |
|
532,307(+0.008%) |
3,226(=)
|
2025-06-27 |
|
532,343(+0.007%) |
3,226(=)
|
2025-06-28 |
|
532,374(+0.006%) |
3,226(=)
|
2025-06-29 |
|
532,403(+0.005%) |
3,226(=)
|
2025-06-30 |
|
532,441(+0.007%) |
3,226(=)
|
2025-07-01 |
|
|
|
2025-07-02 |
|
532,477(+0.007%) |
3,226(=)
|
2025-07-03 |
|
532,499(+0.004%) |
3,226(=)
|
Source: See Wikimedia Commons[14][15][16][17][18]
|
|